Hacken Token Historical Data

HAI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.00319
+0.05%
$ 2.66 million $ 122,179
Feb 27, 12 PM $ 0.00319
-0.11%
$ 2.66 million $ 121,872
Feb 27, 11 AM $ 0.00319
+0.06%
$ 2.66 million $ 121,517
Feb 27, 10 AM $ 0.00319
-0.19%
$ 2.66 million $ 121,861
Feb 27, 9 AM $ 0.0032
+0.13%
$ 2.66 million $ 120,971
Feb 27, 8 AM $ 0.00319
+0.20%
$ 2.66 million $ 120,911
Feb 27, 7 AM $ 0.00319
-0.15%
$ 2.65 million $ 121,435
Feb 27, 6 AM $ 0.00319
-0.05%
$ 2.66 million $ 121,673
Feb 27, 5 AM $ 0.00319
-0.34%
$ 2.66 million $ 121,451
Feb 27, 4 AM $ 0.00321
-0.02%
$ 2.67 million $ 120,894
Feb 27, 3 AM $ 0.00321
+0.08%
$ 2.67 million $ 121,192
Feb 27, 2 AM $ 0.00321
+0.08%
$ 2.67 million $ 122,070
Feb 27, 1 AM $ 0.0032
-0.08%
$ 2.67 million $ 54,644
Feb 27, 12 AM $ 0.00321
+0.03%
$ 2.67 million $ 55,138
Feb 26, 11 PM $ 0.00321
+0.32%
$ 2.67 million $ 56,067
Feb 26, 10 PM $ 0.00321
-0.17%
$ 2.67 million $ 55,830
Feb 26, 9 PM $ 0.00321
-0.39%
$ 2.68 million $ 55,529
Feb 26, 8 PM $ 0.00322
-0.01%
$ 2.68 million $ 124,644
Feb 26, 7 PM $ 0.00322
-0.14%
$ 2.68 million $ 124,256
Feb 26, 6 PM $ 0.00322
-0.10%
$ 2.68 million $ 124,432
Feb 26, 5 PM $ 0.00323
-0.09%
$ 2.69 million $ 124,722
Feb 26, 4 PM $ 0.00323
-0.08%
$ 2.69 million $ 124,958
Feb 26, 3 PM $ 0.00323
+0.07%
$ 2.69 million $ 125,215
Feb 26, 2 PM $ 0.00323
-0.02%
$ 2.69 million $ 125,529
Feb 26, 1 PM $ 0.00323
-0.04%
$ 2.69 million $ 125,748
Feb 26, 12 PM $ 0.00323
+0.06%
$ 2.69 million $ 125,961
Feb 26, 11 AM $ 0.00323
+0.18%
$ 2.69 million $ 125,937
Feb 26, 10 AM $ 0.00322
+0.01%
$ 2.68 million $ 125,423
Feb 26, 9 AM $ 0.00322
+0.04%
$ 2.68 million $ 125,635
Feb 26, 8 AM $ 0.00322
-0.04%
$ 2.68 million $ 124,943
Feb 26, 7 AM $ 0.00322
-0.06%
$ 2.68 million $ 123,533
Feb 26, 6 AM $ 0.00322
+0.07%
$ 2.69 million $ 122,819
Feb 26, 5 AM $ 0.00322
+0.06%
$ 2.68 million $ 123,057
Feb 26, 4 AM $ 0.00322
-0.02%
$ 2.68 million $ 122,216
Feb 26, 3 AM $ 0.00322
-0.06%
$ 2.68 million $ 121,205
Feb 26, 2 AM $ 0.00322
-0.10%
$ 2.68 million $ 120,329
Feb 26, 1 AM $ 0.00322
+0.07%
$ 2.69 million $ 119,682
Feb 26, 12 AM $ 0.00322
+0.18%
$ 2.68 million $ 118,355
Feb 25, 11 PM $ 0.00322
+0.02%
$ 2.68 million $ 116,778
Feb 25, 10 PM $ 0.00322
-0.24%
$ 2.68 million $ 116,053
Feb 25, 9 PM $ 0.00322
+0.08%
$ 2.69 million $ 116,143
Feb 25, 8 PM $ 0.00322
+0.01%
$ 2.68 million $ 113,667
Feb 25, 7 PM $ 0.00322
+0.17%
$ 2.68 million $ 112,696
Feb 25, 6 PM $ 0.00321
-0.38%
$ 2.68 million $ 112,872
Feb 25, 5 PM $ 0.00323
+0.19%
$ 2.69 million $ 112,321
Feb 25, 4 PM $ 0.00322
+0.34%
$ 2.68 million $ 112,878
Feb 25, 3 PM $ 0.00321
+0.18%
$ 2.67 million $ 110,531
Feb 25, 2 PM $ 0.0032
+0.02%
$ 2.67 million $ 110,809
Feb 25, 1 PM $ 0.0032
+0.20%
$ 2.67 million $ 110,917
Feb 25, 12 PM $ 0.0032
+0.05%
$ 2.66 million $ 112,626