Hacken Token Historical Data

HAI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.00323
-0.01%
$ 2.69 million $ 109,786
Mar 1, 12 PM $ 0.00323
+0.03%
$ 2.69 million $ 110,799
Mar 1, 11 AM $ 0.00323
+0.02%
$ 2.69 million $ 111,732
Mar 1, 10 AM $ 0.00323
-0.13%
$ 2.69 million $ 112,410
Mar 1, 9 AM $ 0.00324
+0.08%
$ 2.7 million $ 113,084
Mar 1, 8 AM $ 0.00323
-0.03%
$ 2.69 million $ 113,292
Mar 1, 7 AM $ 0.00324
-0.03%
$ 2.7 million $ 113,731
Mar 1, 6 AM $ 0.00324
+0.06%
$ 2.7 million $ 114,407
Mar 1, 5 AM $ 0.00323
+0.01%
$ 2.7 million $ 114,957
Mar 1, 4 AM $ 0.00323
-0.27%
$ 2.69 million $ 115,203
Mar 1, 3 AM $ 0.00324
+0.37%
$ 2.7 million $ 115,367
Mar 1, 2 AM $ 0.00323
+0.04%
$ 2.69 million $ 115,836
Mar 1, 1 AM $ 0.00323
-0.03%
$ 2.69 million $ 116,060
Mar 1, 12 AM $ 0.00323
-0.13%
$ 2.69 million $ 117,102
Feb 28, 11 PM $ 0.00324
-0.02%
$ 2.7 million $ 117,615
Feb 28, 10 PM $ 0.00324
+0.09%
$ 2.7 million $ 119,622
Feb 28, 9 PM $ 0.00323
+0.11%
$ 2.69 million $ 121,032
Feb 28, 8 PM $ 0.00323
+0.01%
$ 2.69 million $ 122,542
Feb 28, 7 PM $ 0.00323
+0.01%
$ 2.69 million $ 123,959
Feb 28, 6 PM $ 0.00323
-0.11%
$ 2.69 million $ 124,566
Feb 28, 5 PM $ 0.00323
+0.07%
$ 2.69 million $ 125,522
Feb 28, 4 PM $ 0.00323
+1.17%
$ 2.69 million $ 125,833
Feb 28, 3 PM $ 0.00319
-0.08%
$ 2.66 million $ 123,998
Feb 28, 2 PM $ 0.0032
+0.26%
$ 2.66 million $ 123,928
Feb 28, 1 PM $ 0.00319
-0.04%
$ 2.66 million $ 124,383
Feb 28, 12 PM $ 0.00319
+0.00%
$ 2.66 million $ 123,807
Feb 28, 11 AM $ 0.00319
-0.11%
$ 2.66 million $ 123,905
Feb 28, 10 AM $ 0.00319
-0.21%
$ 2.66 million $ 123,943
Feb 28, 9 AM $ 0.0032
-0.10%
$ 2.67 million $ 122,853
Feb 28, 8 AM $ 0.0032
-0.04%
$ 2.67 million $ 123,422
Feb 28, 7 AM $ 0.0032
+0.08%
$ 2.67 million $ 56,609
Feb 28, 6 AM $ 0.0032
+0.01%
$ 2.67 million $ 56,608
Feb 28, 5 AM $ 0.0032
-0.10%
$ 2.67 million $ 57,279
Feb 28, 4 AM $ 0.0032
+0.13%
$ 2.67 million $ 57,880
Feb 28, 3 AM $ 0.0032
+0.00%
$ 2.67 million $ 58,021
Feb 28, 2 AM $ 0.0032
+0.29%
$ 2.67 million $ 128,131
Feb 28, 1 AM $ 0.00319
-0.42%
$ 2.66 million $ 128,568
Feb 28, 12 AM $ 0.0032
-0.12%
$ 2.67 million $ 127,991
Feb 27, 11 PM $ 0.00321
-0.11%
$ 2.67 million $ 127,207
Feb 27, 10 PM $ 0.00321
+0.33%
$ 2.68 million $ 126,925
Feb 27, 9 PM $ 0.0032
+0.09%
$ 2.67 million $ 126,306
Feb 27, 8 PM $ 0.0032
-0.22%
$ 2.67 million $ 126,114
Feb 27, 7 PM $ 0.00321
-0.01%
$ 2.67 million $ 125,141
Feb 27, 6 PM $ 0.00321
+0.19%
$ 2.67 million $ 125,093
Feb 27, 5 PM $ 0.0032
-0.13%
$ 2.67 million $ 123,942
Feb 27, 4 PM $ 0.0032
+0.10%
$ 2.67 million $ 123,380
Feb 27, 3 PM $ 0.0032
+0.11%
$ 2.67 million $ 123,014
Feb 27, 2 PM $ 0.0032
+0.23%
$ 2.66 million $ 122,971
Feb 27, 1 PM $ 0.00319
+0.05%
$ 2.66 million $ 122,179
Feb 27, 12 PM $ 0.00319
-0.11%
$ 2.66 million $ 121,872