Hacken Token Historical Data

HAI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.00355
-0.46%
$ 2.96 million $ 135,818
Mar 5, 5 PM $ 0.00358
+0.32%
$ 2.98 million $ 137,049
Mar 5, 4 PM $ 0.00356
-0.67%
$ 2.97 million $ 137,890
Mar 5, 3 PM $ 0.00359
-0.02%
$ 2.99 million $ 137,546
Mar 5, 2 PM $ 0.00359
+1.73%
$ 2.99 million $ 138,294
Mar 5, 1 PM $ 0.00353
+1.32%
$ 2.94 million $ 134,890
Mar 5, 12 PM $ 0.00348
+0.04%
$ 2.9 million $ 133,505
Mar 5, 11 AM $ 0.00348
+0.01%
$ 2.9 million $ 133,720
Mar 5, 10 AM $ 0.00348
+0.09%
$ 2.9 million $ 134,109
Mar 5, 9 AM $ 0.00348
-0.06%
$ 2.9 million $ 134,906
Mar 5, 8 AM $ 0.00348
+0.01%
$ 2.9 million $ 135,363
Mar 5, 7 AM $ 0.00348
+0.13%
$ 2.9 million $ 135,140
Mar 5, 6 AM $ 0.00347
+2.85%
$ 2.89 million $ 135,441
Mar 5, 5 AM $ 0.00337
-0.12%
$ 2.81 million $ 130,354
Mar 5, 4 AM $ 0.00338
+0.31%
$ 2.81 million $ 130,850
Mar 5, 3 AM $ 0.00337
+0.08%
$ 2.81 million $ 131,996
Mar 5, 2 AM $ 0.00336
+0.22%
$ 2.8 million $ 132,618
Mar 5, 1 AM $ 0.00336
-0.14%
$ 2.8 million $ 133,360
Mar 5, 12 AM $ 0.00336
+0.08%
$ 2.8 million $ 133,813
Mar 4, 11 PM $ 0.00336
+2.62%
$ 2.8 million $ 134,053
Mar 4, 10 PM $ 0.00328
-0.07%
$ 2.73 million $ 131,493
Mar 4, 9 PM $ 0.00328
+0.91%
$ 2.73 million $ 132,372
Mar 4, 8 PM $ 0.00325
+0.02%
$ 2.71 million $ 130,600
Mar 4, 7 PM $ 0.00325
+0.16%
$ 2.7 million $ 130,273
Mar 4, 6 PM $ 0.00324
+1.01%
$ 2.7 million $ 129,989
Mar 4, 5 PM $ 0.00321
+0.00%
$ 2.68 million $ 128,386
Mar 4, 4 PM $ 0.00321
-0.06%
$ -- $ 127,713
Mar 4, 1 PM $ 0.00321
+0.05%
$ 2.68 million $ 129,850
Mar 4, 12 PM $ 0.00321
-0.04%
$ 2.68 million $ 130,265
Mar 4, 11 AM $ 0.00322
-0.02%
$ 2.68 million $ 130,314
Mar 4, 9 AM $ 0.00322
+0.03%
$ 2.68 million $ 128,961
Mar 4, 8 AM $ 0.00322
+0.14%
$ 2.68 million $ 129,242
Mar 4, 7 AM $ 0.00321
-0.07%
$ 2.68 million $ 129,333
Mar 4, 6 AM $ 0.00321
-0.07%
$ 2.68 million $ 129,307
Mar 4, 5 AM $ 0.00322
+0.16%
$ 2.68 million $ 127,437
Mar 4, 4 AM $ 0.00321
-0.64%
$ 2.68 million $ 125,190
Mar 4, 3 AM $ 0.00323
+0.03%
$ 2.69 million $ 123,768
Mar 4, 2 AM $ 0.00323
-0.07%
$ 2.69 million $ 123,954
Mar 4, 1 AM $ 0.00323
+0.05%
$ 2.69 million $ 122,757
Mar 4, 12 AM $ 0.00323
-0.11%
$ 2.69 million $ 122,296
Mar 3, 11 PM $ 0.00323
+0.06%
$ 2.7 million $ 121,577
Mar 3, 10 PM $ 0.00323
+0.03%
$ 2.69 million $ 121,628
Mar 3, 9 PM $ 0.00323
-0.04%
$ 2.69 million $ 120,195
Mar 3, 8 PM $ 0.00323
-0.06%
$ 2.69 million $ 119,604
Mar 3, 7 PM $ 0.00323
+0.04%
$ 2.69 million $ 119,108
Mar 3, 6 PM $ 0.00323
-0.09%
$ 2.69 million $ 118,586
Mar 3, 5 PM $ 0.00323
+0.03%
$ 2.69 million $ 117,505
Mar 3, 4 PM $ 0.00323
+0.02%
$ 2.69 million $ 116,914
Mar 3, 3 PM $ 0.00323
+0.02%
$ 2.69 million $ 115,532
Mar 3, 2 PM $ 0.00323
-0.14%
$ 2.69 million $ 114,167