Hacken Token Historical Data

HAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.00198
-0.15%
$ 1.65 million $ 112,134
Jun 7, 10 AM $ 0.00198
+0.07%
$ 1.65 million $ 112,473
Jun 7, 9 AM $ 0.00198
+0.00%
$ 1.65 million $ 112,940
Jun 7, 8 AM $ 0.00198
+0.17%
$ 1.65 million $ 112,933
Jun 7, 7 AM $ 0.00198
-0.06%
$ 1.65 million $ 114,063
Jun 7, 6 AM $ 0.00198
+0.02%
$ 1.65 million $ 113,678
Jun 7, 5 AM $ 0.00198
+0.05%
$ 1.65 million $ 113,035
Jun 7, 4 AM $ 0.00198
-0.02%
$ 1.65 million $ 113,128
Jun 7, 3 AM $ 0.00198
+0.09%
$ 1.65 million $ 112,921
Jun 7, 2 AM $ 0.00198
+0.06%
$ 1.65 million $ 112,993
Jun 7, 1 AM $ 0.00198
-0.02%
$ 1.65 million $ 111,756
Jun 7, 12 AM $ 0.00198
-0.04%
$ 1.65 million $ 111,760
Jun 6, 11 PM $ 0.00198
-0.69%
$ 1.65 million $ 111,995
Jun 6, 10 PM $ 0.00199
-0.12%
$ 1.66 million $ 113,144
Jun 6, 9 PM $ 0.00199
+0.12%
$ 1.66 million $ 112,904
Jun 6, 8 PM $ 0.00199
+0.11%
$ 1.66 million $ 112,491
Jun 6, 7 PM $ 0.00199
+0.16%
$ 1.66 million $ 112,314
Jun 6, 6 PM $ 0.00199
-0.11%
$ 1.65 million $ 111,734
Jun 6, 5 PM $ 0.00199
-0.21%
$ 1.66 million $ 110,053
Jun 6, 4 PM $ 0.00199
+0.44%
$ 1.66 million $ 107,826
Jun 6, 3 PM $ 0.00198
+0.13%
$ 1.65 million $ 105,809
Jun 6, 2 PM $ 0.00198
-0.22%
$ 1.65 million $ 102,868
Jun 6, 1 PM $ 0.00198
-0.02%
$ 1.65 million $ 104,295
Jun 6, 12 PM $ 0.00199
+0.04%
$ 1.65 million $ 99,627
Jun 6, 11 AM $ 0.00198
-0.27%
$ 1.65 million $ 102,605
Jun 6, 10 AM $ 0.00199
-0.04%
$ 1.66 million $ 99,142
Jun 6, 9 AM $ 0.00199
+0.16%
$ 1.66 million $ 99,170
Jun 6, 8 AM $ 0.00199
+0.04%
$ 1.66 million $ 99,234
Jun 6, 7 AM $ 0.00199
+0.00%
$ 1.66 million $ 99,455
Jun 6, 6 AM $ 0.00199
+0.23%
$ 1.66 million $ 99,630
Jun 6, 5 AM $ 0.00198
+0.03%
$ 1.65 million $ 102,714
Jun 6, 4 AM $ 0.00198
+0.01%
$ 1.65 million $ 100,468
Jun 6, 3 AM $ 0.00198
-0.06%
$ 1.65 million $ 101,003
Jun 6, 2 AM $ 0.00198
-0.16%
$ 1.65 million $ 101,534
Jun 6, 1 AM $ 0.00199
+0.29%
$ 1.65 million $ 101,245
Jun 6, 12 AM $ 0.00198
+0.40%
$ 1.65 million $ 100,965
Jun 5, 11 PM $ 0.00197
-0.25%
$ 1.64 million $ 102,963
Jun 5, 10 PM $ 0.00198
-0.09%
$ 1.65 million $ 103,003
Jun 5, 9 PM $ 0.00198
+0.38%
$ 1.65 million $ 100,858
Jun 5, 8 PM $ 0.00197
+0.01%
$ 1.64 million $ 101,412
Jun 5, 7 PM $ 0.00197
-0.23%
$ 1.64 million $ 103,668
Jun 5, 6 PM $ 0.00197
+0.77%
$ 1.64 million $ 103,565
Jun 5, 5 PM $ 0.00196
+0.15%
$ 1.63 million $ 105,253
Jun 5, 4 PM $ 0.00195
+0.14%
$ 1.63 million $ 106,254
Jun 5, 3 PM $ 0.00195
-0.14%
$ 1.63 million $ 107,629
Jun 5, 2 PM $ 0.00195
-1.04%
$ 1.63 million $ 108,760
Jun 5, 1 PM $ 0.00197
-0.41%
$ 1.64 million $ 109,973
Jun 5, 12 PM $ 0.00198
-0.39%
$ 1.65 million $ 108,058
Jun 5, 11 AM $ 0.00199
-0.04%
$ 1.66 million $ 109,040
Jun 5, 10 AM $ 0.00199
+0.00%
$ 1.66 million $ 108,406