Hacken Token Historical Data

HAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00685
-0.05%
$ 5.71 million $ 144,988
Nov 26, 2025 $ 0.00685
+0.92%
$ 5.71 million $ 133,447
Nov 25, 2025 $ 0.00679
-2.34%
$ 5.66 million $ 133,631
Nov 24, 2025 $ 0.00696
+1.85%
$ 5.79 million $ 146,367
Nov 23, 2025 $ 0.00682
+6.49%
$ 5.69 million $ 152,988
Nov 22, 2025 $ 0.00641
+2.31%
$ 5.34 million $ 146,224
Nov 21, 2025 $ 0.00626
-0.41%
$ 5.22 million $ 150,194
Nov 20, 2025 $ 0.0063
+0.30%
$ 5.24 million $ 143,107
Nov 19, 2025 $ 0.00628
-3.88%
$ 5.24 million $ 153,554
Nov 18, 2025 $ 0.00654
-1.14%
$ 5.45 million $ 141,003
Nov 17, 2025 $ 0.00662
-1.13%
$ 5.51 million $ 264,239
Nov 16, 2025 $ 0.00664
-3.25%
$ 5.58 million $ 196,910
Nov 15, 2025 $ 0.00686
-0.02%
$ 5.72 million $ 206,737
Nov 14, 2025 $ 0.00685
-4.50%
$ 5.72 million $ 225,501
Nov 13, 2025 $ 0.00721
-0.46%
$ 5.98 million $ 217,493
Nov 12, 2025 $ 0.00725
-0.31%
$ 6.02 million $ 140,589
Nov 11, 2025 $ 0.00727
+0.92%
$ 6.06 million $ 211,351
Nov 10, 2025 $ 0.0072
-1.06%
$ 6 million $ 223,410
Nov 9, 2025 $ 0.00728
-2.22%
$ 6.07 million $ 223,829
Nov 8, 2025 $ 0.00745
+0.23%
$ 6.2 million $ 225,490
Nov 7, 2025 $ 0.00743
+3.56%
$ 6.19 million $ 287,568
Nov 6, 2025 $ 0.00717
-0.63%
$ 5.98 million $ 224,356
Nov 5, 2025 $ 0.00722
-4.33%
$ 6.02 million $ 251,882
Nov 4, 2025 $ 0.00753
+2.62%
$ 6.28 million $ 149,975
Nov 3, 2025 $ 0.00734
-6.00%
$ 6.12 million $ 164,213
Nov 2, 2025 $ 0.00781
+0.87%
$ 6.51 million $ 131,849
Nov 1, 2025 $ 0.00774
+0.56%
$ 6.45 million $ 131,626
Oct 31, 2025 $ 0.0077
+4.44%
$ 6.42 million $ 147,873
Oct 30, 2025 $ 0.00737
-3.18%
$ 6.14 million $ 142,892
Oct 29, 2025 $ 0.00761
+4.08%
$ 6.34 million $ 155,230
Oct 28, 2025 $ 0.00731
-3.00%
$ 6.09 million $ 161,501
Oct 27, 2025 $ 0.00754
-3.48%
$ 6.28 million $ 118,114
Oct 26, 2025 $ 0.00781
+0.75%
$ 6.51 million $ 129,277
Oct 25, 2025 $ 0.00776
-0.39%
$ 6.46 million $ 135,845
Oct 24, 2025 $ 0.00779
+0.66%
$ 6.49 million $ 195,006
Oct 23, 2025 $ 0.00775
-2.07%
$ 6.45 million $ 215,879
Oct 22, 2025 $ 0.00791
-2.93%
$ 6.59 million $ 205,861
Oct 21, 2025 $ 0.0081
+1.57%
$ 6.79 million $ 204,086
Oct 20, 2025 $ 0.00797
+0.73%
$ 6.65 million $ 198,430
Oct 19, 2025 $ 0.00789
+2.16%
$ 6.59 million $ 191,367
Oct 18, 2025 $ 0.00771
-0.35%
$ 6.43 million $ 190,591
Oct 17, 2025 $ 0.00771
-0.79%
$ 6.45 million $ 170,262
Oct 16, 2025 $ 0.0078
-2.41%
$ 6.48 million $ 232,775
Oct 15, 2025 $ 0.00799
-0.85%
$ 6.66 million $ 199,262
Oct 14, 2025 $ 0.00806
-3.73%
$ 6.72 million $ 201,712
Oct 13, 2025 $ 0.00837
+3.26%
$ 6.98 million $ 210,359
Oct 12, 2025 $ 0.00811
+6.12%
$ 6.75 million $ 221,395
Oct 11, 2025 $ 0.00764
+14.26%
$ 6.37 million $ 222,717
Oct 10, 2025 $ 0.0067
-23.36%
$ 5.59 million $ 258,177
Oct 9, 2025 $ 0.00875
-5.13%
$ 7.29 million $ 119,642