Hacken Token Historical Data

HAI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.00369
+0.14%
$ 3.08 million $ 131,275
Mar 11, 7 PM $ 0.00369
-0.49%
$ 3.07 million $ 131,664
Mar 11, 6 PM $ 0.00371
+0.35%
$ 3.09 million $ 132,460
Mar 11, 5 PM $ 0.0037
+0.00%
$ 3.08 million $ 131,250
Mar 11, 4 PM $ 0.0037
+0.03%
$ 3.08 million $ 128,115
Mar 11, 3 PM $ 0.00369
+0.08%
$ 3.08 million $ 130,433
Mar 11, 2 PM $ 0.00369
+0.14%
$ 3.08 million $ 134,415
Mar 11, 1 PM $ 0.00369
+0.17%
$ 3.07 million $ 134,720
Mar 11, 12 PM $ 0.00368
-0.47%
$ 3.07 million $ 134,619
Mar 11, 11 AM $ 0.0037
+0.11%
$ 3.08 million $ 132,928
Mar 11, 10 AM $ 0.00369
+0.03%
$ 3.08 million $ 133,295
Mar 11, 9 AM $ 0.00369
+0.00%
$ 3.08 million $ 133,347
Mar 11, 8 AM $ 0.00369
+0.09%
$ 3.08 million $ 133,211
Mar 11, 7 AM $ 0.00369
+0.16%
$ 3.07 million $ 133,795
Mar 11, 6 AM $ 0.00368
+0.24%
$ 3.07 million $ 134,871
Mar 11, 5 AM $ 0.00367
-0.50%
$ 3.06 million $ 138,915
Mar 11, 4 AM $ 0.00369
-1.05%
$ 3.08 million $ 142,168
Mar 11, 3 AM $ 0.00373
-0.62%
$ 3.11 million $ 141,289
Mar 11, 2 AM $ 0.00376
-0.29%
$ 3.13 million $ 140,020
Mar 11, 1 AM $ 0.00376
-0.14%
$ 3.14 million $ 139,207
Mar 11, 12 AM $ 0.00377
-0.74%
$ 3.14 million $ 138,783
Mar 10, 11 PM $ 0.0038
+0.14%
$ 3.16 million $ 135,974
Mar 10, 10 PM $ 0.00379
-0.09%
$ 3.16 million $ 134,724
Mar 10, 9 PM $ 0.00379
-0.09%
$ 3.16 million $ 133,670
Mar 10, 8 PM $ 0.0038
+0.00%
$ 3.16 million $ 134,044
Mar 10, 7 PM $ 0.0038
-0.01%
$ 3.16 million $ 134,530
Mar 10, 6 PM $ 0.0038
+0.24%
$ 3.16 million $ 134,897
Mar 10, 5 PM $ 0.00379
-0.26%
$ 3.16 million $ 135,023
Mar 10, 4 PM $ 0.0038
-0.11%
$ 3.16 million $ 135,518
Mar 10, 3 PM $ 0.0038
+0.21%
$ 3.17 million $ 135,453
Mar 10, 2 PM $ 0.00379
+0.06%
$ 3.16 million $ 133,488
Mar 10, 1 PM $ 0.00379
-0.10%
$ 3.16 million $ 134,021
Mar 10, 12 PM $ 0.0038
+0.03%
$ 3.16 million $ 134,123
Mar 10, 11 AM $ 0.0038
+0.08%
$ 3.16 million $ 134,333
Mar 10, 10 AM $ 0.00379
+0.27%
$ 3.16 million $ 134,978
Mar 10, 9 AM $ 0.00378
+0.19%
$ 3.15 million $ 135,793
Mar 10, 8 AM $ 0.00377
-0.93%
$ 3.14 million $ 136,524
Mar 10, 7 AM $ 0.00381
-0.90%
$ 3.17 million $ 135,135
Mar 10, 6 AM $ 0.00384
+1.07%
$ 3.2 million $ 133,802
Mar 10, 5 AM $ 0.0038
-0.95%
$ 3.17 million $ 129,777
Mar 10, 4 AM $ 0.00384
+0.11%
$ 3.2 million $ 126,859
Mar 10, 3 AM $ 0.00384
+0.00%
$ 3.2 million $ 126,750
Mar 10, 2 AM $ 0.00384
+0.01%
$ 3.2 million $ 127,332
Mar 10, 1 AM $ 0.00383
+0.03%
$ 3.2 million $ 130,179
Mar 10, 12 AM $ 0.00383
+0.19%
$ 3.19 million $ 130,532
Mar 9, 11 PM $ 0.00382
+0.18%
$ 3.19 million $ 130,716
Mar 9, 10 PM $ 0.00382
-0.37%
$ 3.18 million $ 130,908
Mar 9, 9 PM $ 0.00383
+0.11%
$ 3.19 million $ 131,705
Mar 9, 8 PM $ 0.00383
-0.14%
$ 3.19 million $ 132,757
Mar 9, 7 PM $ 0.00384
-0.14%
$ 3.2 million $ 132,582