Hacken Token Historical Data

HAI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.00366
+0.19%
$ 3.05 million $ 127,960
Mar 13, 8 PM $ 0.00366
+0.03%
$ 3.05 million $ 128,015
Mar 13, 7 PM $ 0.00365
+0.00%
$ 3.04 million $ 127,987
Mar 13, 6 PM $ 0.00365
+0.26%
$ 3.04 million $ 127,965
Mar 13, 5 PM $ 0.00364
-0.02%
$ 3.04 million $ 127,873
Mar 13, 4 PM $ 0.00364
-0.56%
$ 3.04 million $ 129,152
Mar 13, 3 PM $ 0.00367
-0.02%
$ 3.05 million $ 128,052
Mar 13, 2 PM $ 0.00367
+0.24%
$ 3.06 million $ 128,861
Mar 13, 1 PM $ 0.00366
+0.09%
$ 3.05 million $ 131,355
Mar 13, 12 PM $ 0.00365
-0.18%
$ 3.05 million $ 132,370
Mar 13, 11 AM $ 0.00366
+0.10%
$ 3.05 million $ 132,159
Mar 13, 10 AM $ 0.00366
+0.08%
$ 3.05 million $ 130,174
Mar 13, 9 AM $ 0.00365
+0.07%
$ 3.05 million $ 130,942
Mar 13, 8 AM $ 0.00365
-0.02%
$ 3.04 million $ 132,585
Mar 13, 7 AM $ 0.00365
-1.46%
$ 3.04 million $ 132,701
Mar 13, 6 AM $ 0.00371
+0.16%
$ 3.09 million $ 129,147
Mar 13, 5 AM $ 0.0037
+0.02%
$ 3.08 million $ 130,054
Mar 13, 4 AM $ 0.0037
-0.21%
$ 3.08 million $ 130,419
Mar 13, 3 AM $ 0.00371
+0.16%
$ 3.09 million $ 130,466
Mar 13, 2 AM $ 0.00371
+0.02%
$ 3.09 million $ 132,631
Mar 13, 1 AM $ 0.0037
+0.06%
$ 3.09 million $ 132,444
Mar 13, 12 AM $ 0.0037
+0.12%
$ 3.08 million $ 131,139
Mar 12, 11 PM $ 0.0037
+0.08%
$ 3.08 million $ 131,174
Mar 12, 10 PM $ 0.00369
+0.03%
$ 3.08 million $ 130,285
Mar 12, 9 PM $ 0.00369
+0.09%
$ 3.08 million $ 128,062
Mar 12, 8 PM $ 0.00369
+0.01%
$ 3.07 million $ 127,284
Mar 12, 7 PM $ 0.00369
+0.00%
$ 3.07 million $ 126,615
Mar 12, 6 PM $ 0.00369
+0.06%
$ 3.08 million $ 126,123
Mar 12, 5 PM $ 0.00369
+0.11%
$ 3.07 million $ 127,058
Mar 12, 4 PM $ 0.00368
+0.24%
$ 3.07 million $ 124,733
Mar 12, 3 PM $ 0.00367
-0.05%
$ 3.06 million $ 122,188
Mar 12, 2 PM $ 0.00367
+0.02%
$ 3.06 million $ 120,735
Mar 12, 1 PM $ 0.00367
+0.17%
$ 3.06 million $ 119,666
Mar 12, 12 PM $ 0.00367
+0.05%
$ 3.06 million $ 119,047
Mar 12, 11 AM $ 0.00367
+0.18%
$ 3.05 million $ 120,060
Mar 12, 10 AM $ 0.00366
-1.32%
$ 3.05 million $ 119,700
Mar 12, 9 AM $ 0.00371
+1.08%
$ 3.09 million $ 118,512
Mar 12, 8 AM $ 0.00367
+0.05%
$ 3.06 million $ 116,545
Mar 12, 7 AM $ 0.00367
-0.05%
$ 3.06 million $ 117,354
Mar 12, 6 AM $ 0.00367
+0.40%
$ 3.06 million $ 116,924
Mar 12, 5 AM $ 0.00365
+0.19%
$ 3.04 million $ 115,733
Mar 12, 4 AM $ 0.00364
-0.55%
$ 3.04 million $ 115,360
Mar 12, 3 AM $ 0.00366
-1.08%
$ 3.05 million $ 115,645
Mar 12, 2 AM $ 0.00371
-0.17%
$ 3.09 million $ 114,395
Mar 12, 1 AM $ 0.00371
-0.21%
$ 3.09 million $ 114,572
Mar 12, 12 AM $ 0.00372
+0.48%
$ 3.1 million $ 120,814
Mar 11, 11 PM $ 0.0037
-0.07%
$ 3.08 million $ 124,779
Mar 11, 10 PM $ 0.0037
-0.06%
$ 3.09 million $ 128,256
Mar 11, 9 PM $ 0.0037
+0.24%
$ 3.09 million $ 131,049
Mar 11, 8 PM $ 0.00369
+0.14%
$ 3.08 million $ 131,275