Hacken Token Historical Data

HAI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.00384
-0.16%
$ 3.2 million $ 138,736
Mar 15, 9 PM $ 0.00384
+2.81%
$ 3.2 million $ 136,954
Mar 15, 8 PM $ 0.00374
+0.12%
$ 3.11 million $ 133,452
Mar 15, 7 PM $ 0.00373
+0.90%
$ 3.11 million $ 133,328
Mar 15, 6 PM $ 0.0037
-0.15%
$ 3.08 million $ 131,406
Mar 15, 5 PM $ 0.0037
+0.13%
$ 3.09 million $ 131,816
Mar 15, 4 PM $ 0.0037
+0.02%
$ 3.08 million $ 131,601
Mar 15, 3 PM $ 0.0037
+0.02%
$ 3.08 million $ 130,387
Mar 15, 2 PM $ 0.0037
-0.02%
$ 3.08 million $ 127,779
Mar 15, 1 PM $ 0.0037
+0.00%
$ 3.08 million $ 123,378
Mar 15, 12 PM $ 0.0037
+0.17%
$ 3.08 million $ 123,746
Mar 15, 11 AM $ 0.0037
+0.10%
$ 3.08 million $ 123,858
Mar 15, 10 AM $ 0.00369
+0.40%
$ 3.08 million $ 123,472
Mar 15, 9 AM $ 0.00368
+0.03%
$ 3.06 million $ 123,395
Mar 15, 8 AM $ 0.00368
+0.01%
$ 3.06 million $ 128,702
Mar 15, 7 AM $ 0.00367
+0.74%
$ 3.06 million $ 128,706
Mar 15, 6 AM $ 0.00365
+0.06%
$ 3.04 million $ 126,726
Mar 15, 5 AM $ 0.00364
-0.04%
$ 3.04 million $ 126,848
Mar 15, 4 AM $ 0.00364
-0.02%
$ 3.04 million $ 125,921
Mar 15, 3 AM $ 0.00365
+0.03%
$ 3.04 million $ 125,681
Mar 15, 2 AM $ 0.00365
+0.04%
$ 3.04 million $ 120,375
Mar 15, 1 AM $ 0.00364
+0.04%
$ 3.04 million $ 119,430
Mar 15, 12 AM $ 0.00364
-0.06%
$ 3.03 million $ 119,675
Mar 14, 11 PM $ 0.00364
-0.04%
$ 3.04 million $ 119,905
Mar 14, 10 PM $ 0.00365
+0.01%
$ 3.04 million $ 119,379
Mar 14, 9 PM $ 0.00365
+0.01%
$ 3.04 million $ 122,339
Mar 14, 8 PM $ 0.00364
-0.19%
$ 3.04 million $ 122,699
Mar 14, 7 PM $ 0.00365
-0.09%
$ 3.04 million $ 123,040
Mar 14, 6 PM $ 0.00365
-0.15%
$ 3.04 million $ 123,507
Mar 14, 5 PM $ 0.00366
-0.09%
$ 3.05 million $ 123,153
Mar 14, 4 PM $ 0.00366
-0.03%
$ 3.05 million $ 122,834
Mar 14, 3 PM $ 0.00366
-0.13%
$ 3.05 million $ 125,080
Mar 14, 2 PM $ 0.00367
+0.09%
$ 3.05 million $ 125,766
Mar 14, 1 PM $ 0.00366
-0.28%
$ 3.05 million $ 124,667
Mar 14, 12 PM $ 0.00367
+0.07%
$ 3.06 million $ 123,891
Mar 14, 11 AM $ 0.00367
+0.03%
$ 3.06 million $ 124,457
Mar 14, 10 AM $ 0.00367
+0.09%
$ 3.06 million $ 125,034
Mar 14, 9 AM $ 0.00367
+0.06%
$ 3.06 million $ 130,619
Mar 14, 8 AM $ 0.00366
+0.05%
$ 3.05 million $ 131,038
Mar 14, 7 AM $ 0.00366
-0.02%
$ 3.05 million $ 132,805
Mar 14, 6 AM $ 0.00366
+0.04%
$ 3.05 million $ 136,490
Mar 14, 5 AM $ 0.00366
+0.02%
$ 3.05 million $ 136,719
Mar 14, 4 AM $ 0.00366
+0.04%
$ 3.05 million $ 137,896
Mar 14, 3 AM $ 0.00366
+0.04%
$ 3.05 million $ 137,197
Mar 14, 2 AM $ 0.00366
+0.06%
$ 3.05 million $ 132,287
Mar 14, 1 AM $ 0.00366
-0.09%
$ 3.05 million $ 130,580
Mar 14, 12 AM $ 0.00366
-0.05%
$ 3.05 million $ 130,734
Mar 13, 11 PM $ 0.00366
-0.06%
$ 3.05 million $ 129,055
Mar 13, 10 PM $ 0.00366
+0.01%
$ 3.05 million $ 128,435
Mar 13, 9 PM $ 0.00366
+0.19%
$ 3.05 million $ 127,960