Hacken Token Historical Data

HAI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.00387
+0.02%
$ 3.23 million $ 141,275
Mar 17, 10 PM $ 0.00387
+0.07%
$ 3.23 million $ 146,756
Mar 17, 9 PM $ 0.00387
+0.04%
$ 3.22 million $ 146,407
Mar 17, 8 PM $ 0.00387
+0.04%
$ 3.22 million $ 146,680
Mar 17, 7 PM $ 0.00387
-0.09%
$ 3.22 million $ 146,047
Mar 17, 6 PM $ 0.00387
+1.38%
$ 3.22 million $ 146,768
Mar 17, 5 PM $ 0.00382
+0.15%
$ 3.18 million $ 143,421
Mar 17, 4 PM $ 0.00381
+0.39%
$ 3.18 million $ 143,005
Mar 17, 3 PM $ 0.0038
+1.42%
$ 3.17 million $ 142,757
Mar 17, 2 PM $ 0.00374
+0.41%
$ 3.12 million $ 142,430
Mar 17, 1 PM $ 0.00373
-4.92%
$ 3.1 million $ 142,846
Mar 17, 12 PM $ 0.00392
+0.09%
$ 3.27 million $ 136,937
Mar 17, 11 AM $ 0.00392
-0.11%
$ 3.26 million $ 137,322
Mar 17, 10 AM $ 0.00392
-1.01%
$ 3.27 million $ 133,850
Mar 17, 9 AM $ 0.00396
+0.04%
$ 3.3 million $ 131,544
Mar 17, 8 AM $ 0.00396
+0.05%
$ 3.3 million $ 131,517
Mar 17, 7 AM $ 0.00396
-1.03%
$ 3.3 million $ 132,194
Mar 17, 6 AM $ 0.004
-0.10%
$ 3.33 million $ 131,528
Mar 17, 5 AM $ 0.004
-0.42%
$ 3.34 million $ 133,623
Mar 17, 4 AM $ 0.00402
-0.81%
$ 3.35 million $ 135,537
Mar 17, 3 AM $ 0.00405
+0.53%
$ 3.38 million $ 136,070
Mar 17, 2 AM $ 0.00403
-0.11%
$ 3.36 million $ 134,912
Mar 17, 1 AM $ 0.00404
+0.02%
$ 3.36 million $ 135,494
Mar 17, 12 AM $ 0.00404
+0.27%
$ 3.37 million $ 137,764
Mar 16, 11 PM $ 0.00403
+3.91%
$ 3.37 million $ 133,449
Mar 16, 10 PM $ 0.00388
-0.06%
$ 3.23 million $ 126,944
Mar 16, 9 PM $ 0.00388
-0.08%
$ 3.23 million $ 125,462
Mar 16, 8 PM $ 0.00388
-0.01%
$ 3.24 million $ 131,844
Mar 16, 7 PM $ 0.00388
+0.06%
$ 3.24 million $ 130,933
Mar 16, 6 PM $ 0.00388
+0.35%
$ 3.23 million $ 132,621
Mar 16, 5 PM $ 0.00387
+0.04%
$ 3.22 million $ 133,926
Mar 16, 4 PM $ 0.00387
-0.02%
$ 3.22 million $ 135,061
Mar 16, 3 PM $ 0.00387
-0.06%
$ 3.22 million $ 134,989
Mar 16, 2 PM $ 0.00387
+0.03%
$ 3.22 million $ 135,765
Mar 16, 1 PM $ 0.00387
+0.14%
$ 3.22 million $ 135,202
Mar 16, 12 PM $ 0.00386
+0.00%
$ 3.22 million $ 131,943
Mar 16, 11 AM $ 0.00386
+0.17%
$ 3.22 million $ 131,885
Mar 16, 10 AM $ 0.00386
-0.12%
$ 3.21 million $ 133,049
Mar 16, 9 AM $ 0.00386
+0.12%
$ 3.22 million $ 133,197
Mar 16, 8 AM $ 0.00386
-0.11%
$ 3.21 million $ 133,579
Mar 16, 7 AM $ 0.00386
+0.09%
$ 3.22 million $ 133,831
Mar 16, 6 AM $ 0.00386
+0.09%
$ 3.21 million $ 135,952
Mar 16, 5 AM $ 0.00385
+0.05%
$ 3.21 million $ 135,642
Mar 16, 4 AM $ 0.00385
+1.12%
$ 3.21 million $ 135,507
Mar 16, 3 AM $ 0.00381
+0.00%
$ 3.17 million $ 134,782
Mar 16, 2 AM $ 0.00381
+0.05%
$ 3.17 million $ 135,890
Mar 16, 1 AM $ 0.00381
+0.00%
$ 3.17 million $ 136,312
Mar 16, 12 AM $ 0.00381
-0.61%
$ 3.17 million $ 138,006
Mar 15, 11 PM $ 0.00383
-0.15%
$ 3.19 million $ 138,715
Mar 15, 10 PM $ 0.00384
-0.16%
$ 3.2 million $ 138,736