Hacken Token Historical Data

HAI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.00343
+0.01%
$ 2.86 million $ 104,743
Mar 19, 11 PM $ 0.00343
-0.02%
$ 2.85 million $ 104,977
Mar 19, 10 PM $ 0.00343
-0.09%
$ 2.86 million $ 105,312
Mar 19, 9 PM $ 0.00343
+0.03%
$ 2.86 million $ 104,418
Mar 19, 8 PM $ 0.00343
-0.03%
$ 2.86 million $ 103,317
Mar 19, 7 PM $ 0.00343
+0.00%
$ 2.86 million $ 102,980
Mar 19, 6 PM $ 0.00343
+0.04%
$ 2.86 million $ 103,034
Mar 19, 5 PM $ 0.00343
+0.09%
$ 2.86 million $ 103,474
Mar 19, 4 PM $ 0.00343
+0.13%
$ 2.85 million $ 105,478
Mar 19, 3 PM $ 0.00342
-0.10%
$ 2.85 million $ 105,360
Mar 19, 2 PM $ 0.00342
+0.00%
$ 2.85 million $ 112,072
Mar 19, 1 PM $ 0.00342
-0.36%
$ 2.85 million $ 113,140
Mar 19, 12 PM $ 0.00344
+0.00%
$ 2.86 million $ 117,422
Mar 19, 11 AM $ 0.00344
-0.06%
$ 2.86 million $ 119,270
Mar 19, 10 AM $ 0.00344
+0.04%
$ 2.87 million $ 121,481
Mar 19, 9 AM $ 0.00344
+0.05%
$ 2.86 million $ 120,637
Mar 19, 8 AM $ 0.00344
-0.02%
$ 2.86 million $ 121,137
Mar 19, 7 AM $ 0.00344
+0.01%
$ 2.86 million $ 121,790
Mar 19, 6 AM $ 0.00344
-0.05%
$ 2.86 million $ 145,112
Mar 19, 5 AM $ 0.00344
+0.04%
$ 2.86 million $ 149,081
Mar 19, 4 AM $ 0.00344
+0.00%
$ 2.86 million $ 149,720
Mar 19, 3 AM $ 0.00344
+0.02%
$ 2.86 million $ 150,358
Mar 19, 2 AM $ 0.00344
+0.04%
$ 2.86 million $ 150,542
Mar 19, 1 AM $ 0.00343
+0.37%
$ 2.86 million $ 150,841
Mar 19, 12 AM $ 0.00342
-0.30%
$ 2.85 million $ 148,595
Mar 18, 11 PM $ 0.00343
+0.06%
$ 2.86 million $ 146,892
Mar 18, 10 PM $ 0.00343
-0.21%
$ 2.86 million $ 155,084
Mar 18, 9 PM $ 0.00344
+0.17%
$ 2.86 million $ 156,814
Mar 18, 8 PM $ 0.00343
+0.08%
$ 2.86 million $ 158,550
Mar 18, 7 PM $ 0.00343
+0.00%
$ 2.86 million $ 159,734
Mar 18, 6 PM $ 0.00343
-0.54%
$ 2.86 million $ 160,508
Mar 18, 5 PM $ 0.00345
+0.81%
$ 2.87 million $ 197,660
Mar 18, 4 PM $ 0.00342
+0.11%
$ 2.85 million $ 195,249
Mar 18, 3 PM $ 0.00341
-4.96%
$ 2.84 million $ 196,258
Mar 18, 2 PM $ 0.00359
-2.59%
$ 2.99 million $ 190,873
Mar 18, 1 PM $ 0.00369
-0.56%
$ 3.07 million $ 191,328
Mar 18, 12 PM $ 0.00372
-1.51%
$ 3.1 million $ 194,007
Mar 18, 11 AM $ 0.00377
-0.32%
$ 3.14 million $ 159,616
Mar 18, 10 AM $ 0.00379
-0.18%
$ 3.16 million $ 157,310
Mar 18, 9 AM $ 0.00379
-0.12%
$ 3.16 million $ 160,520
Mar 18, 8 AM $ 0.0038
+0.49%
$ 3.17 million $ 162,607
Mar 18, 7 AM $ 0.00378
-0.28%
$ 3.15 million $ 162,017
Mar 18, 6 AM $ 0.00379
-2.20%
$ 3.16 million $ 163,120
Mar 18, 5 AM $ 0.00388
+0.00%
$ 3.23 million $ 148,750
Mar 18, 4 AM $ 0.00387
+0.02%
$ 3.23 million $ 147,369
Mar 18, 3 AM $ 0.00387
-0.01%
$ 3.23 million $ 148,406
Mar 18, 2 AM $ 0.00387
-1.68%
$ 3.23 million $ 148,995
Mar 18, 1 AM $ 0.00394
+1.24%
$ 3.28 million $ 148,037
Mar 18, 12 AM $ 0.00389
+0.51%
$ 3.24 million $ 147,390
Mar 17, 11 PM $ 0.00387
+0.02%
$ 3.23 million $ 141,275