Hacken Token Historical Data

HAI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.00379
+0.10%
$ 3.16 million $ 97,266
Mar 30, 2 AM $ 0.00378
+0.05%
$ 3.15 million $ 97,024
Mar 30, 1 AM $ 0.00378
-0.07%
$ 3.15 million $ 96,795
Mar 30, 12 AM $ 0.00378
-0.19%
$ 3.15 million $ 96,563
Mar 29, 11 PM $ 0.00379
+0.56%
$ 3.16 million $ 96,497
Mar 29, 10 PM $ 0.00377
+0.05%
$ 3.14 million $ 95,145
Mar 29, 9 PM $ 0.00377
-0.02%
$ 3.14 million $ 96,019
Mar 29, 8 PM $ 0.00377
+0.04%
$ 3.14 million $ 97,312
Mar 29, 7 PM $ 0.00377
-0.04%
$ 3.14 million $ 99,110
Mar 29, 6 PM $ 0.00377
-0.03%
$ 3.14 million $ 99,276
Mar 29, 5 PM $ 0.00377
-0.42%
$ 3.14 million $ 101,245
Mar 29, 4 PM $ 0.00379
+0.02%
$ 3.16 million $ 102,561
Mar 29, 3 PM $ 0.00379
-0.10%
$ 3.15 million $ 104,341
Mar 29, 2 PM $ 0.00379
+0.04%
$ 3.16 million $ 104,918
Mar 29, 1 PM $ 0.00379
-0.07%
$ 3.16 million $ 105,549
Mar 29, 12 PM $ 0.00379
+0.08%
$ 3.16 million $ 107,446
Mar 29, 11 AM $ 0.00379
-0.06%
$ 3.16 million $ 107,372
Mar 29, 10 AM $ 0.00379
+0.01%
$ 3.16 million $ 107,353
Mar 29, 9 AM $ 0.00379
+0.00%
$ 3.16 million $ 107,862
Mar 29, 8 AM $ 0.00379
+0.07%
$ 3.16 million $ 110,075
Mar 29, 7 AM $ 0.00379
+0.00%
$ 3.16 million $ 108,774
Mar 29, 6 AM $ 0.00379
-0.02%
$ 3.16 million $ 107,563
Mar 29, 5 AM $ 0.00379
+0.12%
$ 3.16 million $ 106,380
Mar 29, 4 AM $ 0.00378
-0.10%
$ 3.15 million $ 104,859
Mar 29, 3 AM $ 0.00379
+0.03%
$ 3.16 million $ 103,618
Mar 29, 2 AM $ 0.00379
-0.11%
$ 3.15 million $ 103,473
Mar 29, 1 AM $ 0.00379
+0.18%
$ 3.16 million $ 103,783
Mar 29, 12 AM $ 0.00378
+0.03%
$ 3.15 million $ 104,650
Mar 28, 11 PM $ 0.00378
-0.29%
$ 3.15 million $ 104,666
Mar 28, 10 PM $ 0.00379
-0.02%
$ 3.16 million $ 103,604
Mar 28, 9 PM $ 0.00379
-0.03%
$ 3.16 million $ 103,586
Mar 28, 8 PM $ 0.0038
+0.08%
$ 3.16 million $ 103,331
Mar 28, 7 PM $ 0.00379
+0.02%
$ 3.16 million $ 101,823
Mar 28, 6 PM $ 0.00379
-0.12%
$ 3.16 million $ 103,218
Mar 28, 5 PM $ 0.0038
-0.09%
$ 3.16 million $ 103,579
Mar 28, 4 PM $ 0.0038
-0.05%
$ 3.17 million $ 105,951
Mar 28, 3 PM $ 0.0038
+0.02%
$ 3.17 million $ 105,829
Mar 28, 2 PM $ 0.0038
+0.02%
$ 3.17 million $ 105,884
Mar 28, 1 PM $ 0.0038
-0.05%
$ 3.17 million $ 105,667
Mar 28, 12 PM $ 0.0038
+0.02%
$ 3.17 million $ 104,249
Mar 28, 11 AM $ 0.0038
-0.01%
$ 3.17 million $ 103,549
Mar 28, 10 AM $ 0.0038
+0.02%
$ 3.17 million $ 101,798
Mar 28, 9 AM $ 0.0038
+0.09%
$ 3.17 million $ 102,004
Mar 28, 8 AM $ 0.0038
-0.12%
$ 3.17 million $ 100,867
Mar 28, 7 AM $ 0.0038
-0.01%
$ 3.17 million $ 102,962
Mar 28, 6 AM $ 0.0038
+0.06%
$ 3.17 million $ 103,875
Mar 28, 5 AM $ 0.0038
-0.01%
$ 3.17 million $ 104,864
Mar 28, 4 AM $ 0.0038
-0.10%
$ 3.17 million $ 111,042
Mar 28, 3 AM $ 0.00381
+0.07%
$ 3.17 million $ 112,830
Mar 28, 2 AM $ 0.00381
+0.06%
$ 3.17 million $ 113,211