Hacken Token Historical Data

HAI Page 4
Date Close Price change Market cap Trading volume
3:48 PM $ 0.00193
+0.00%
$ 1.61 million $ 69,732
3:47 PM $ 0.00193
+0.10%
$ 1.61 million $ 69,744
3:46 PM $ 0.00193
-0.18%
$ 1.61 million $ 69,712
3:45 PM $ 0.00193
+0.00%
$ 1.61 million $ 69,712
3:44 PM $ 0.00193
+0.00%
$ 1.61 million $ 69,686
3:43 PM $ 0.00193
-0.03%
$ 1.61 million $ 69,633
3:42 PM $ 0.00193
+0.00%
$ 1.61 million $ 69,633
3:41 PM $ 0.00193
+0.07%
$ 1.61 million $ 69,663
3:40 PM $ 0.00193
-0.16%
$ 1.61 million $ 69,680
3:39 PM $ 0.00193
+0.00%
$ 1.61 million $ 69,680
3:38 PM $ 0.00193
-0.08%
$ 1.61 million $ 69,673
3:37 PM $ 0.00193
+0.10%
$ 1.61 million $ 69,587
3:36 PM $ 0.00193
-0.09%
$ 1.61 million $ 69,624
3:35 PM $ 0.00193
+0.05%
$ 1.61 million $ 69,627
3:34 PM $ 0.00193
+0.03%
$ 1.61 million $ 69,627
3:33 PM $ 0.00193
+0.00%
$ 1.61 million $ 69,628
3:32 PM $ 0.00193
+0.03%
$ 1.61 million $ 69,723
3:31 PM $ 0.00193
+0.00%
$ 1.61 million $ 69,809
3:30 PM $ 0.00193
+0.00%
$ 1.61 million $ 69,809
3:29 PM $ 0.00193
-0.02%
$ 1.61 million $ 69,819
3:28 PM $ 0.00193
+0.02%
$ 1.61 million $ 69,846
3:27 PM $ 0.00193
+0.07%
$ 1.61 million $ 69,824
3:26 PM $ 0.00193
-0.09%
$ 1.61 million $ 69,853
3:25 PM $ 0.00193
-0.06%
$ 1.61 million $ 69,838
3:24 PM $ 0.00193
+0.09%
$ 1.61 million $ 69,891
3:23 PM $ 0.00193
-0.03%
$ 1.61 million $ 70,012
3:22 PM $ 0.00193
+0.02%
$ 1.61 million $ 70,070
3:21 PM $ 0.00193
+0.00%
$ 1.61 million $ 70,070
3:20 PM $ 0.00193
+0.04%
$ 1.61 million $ 70,015
3:19 PM $ 0.00193
-0.01%
$ 1.61 million $ 70,008
3:18 PM $ 0.00193
+0.16%
$ 1.61 million $ 69,895
3:17 PM $ 0.00193
+0.09%
$ 1.61 million $ 69,901
3:16 PM $ 0.00193
-0.09%
$ 1.61 million $ 69,958
3:15 PM $ 0.00193
+0.10%
$ 1.61 million $ 69,996
3:14 PM $ 0.00193
+0.11%
$ 1.61 million $ 69,996
3:13 PM $ 0.00192
+0.00%
$ 1.61 million $ 69,910
3:12 PM $ 0.00192
-0.12%
$ 1.61 million $ 69,933
3:11 PM $ 0.00193
+0.00%
$ 1.61 million $ 69,924
3:10 PM $ 0.00193
+0.05%
$ 1.61 million $ 69,878
3:09 PM $ 0.00193
+0.01%
$ 1.6 million $ 69,852
3:08 PM $ 0.00193
-0.01%
$ 1.6 million $ 69,852
3:07 PM $ 0.00193
-0.07%
$ 1.6 million $ 69,796
3:06 PM $ 0.00193
+0.00%
$ 1.6 million $ 69,741
3:05 PM $ 0.00193
+0.04%
$ 1.6 million $ 69,716
3:04 PM $ 0.00193
+0.00%
$ 1.6 million $ 69,725
3:03 PM $ 0.00193
+0.04%
$ 1.6 million $ 69,725
3:02 PM $ 0.00192
+0.00%
$ 1.6 million $ 69,696
3:01 PM $ 0.00192
-0.07%
$ 1.6 million $ 69,770
3:00 PM $ 0.00193
+0.01%
$ 1.6 million $ 69,770
2:59 PM $ 0.00193
+0.00%
$ 1.6 million $ 69,747