Hacken Token Historical Data

HAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.002
-0.17%
$ 1.67 million $ 109,479
Jun 9, 11 AM $ 0.00201
-0.15%
$ 1.67 million $ 108,721
Jun 9, 10 AM $ 0.00201
+0.01%
$ 1.67 million $ 108,735
Jun 9, 9 AM $ 0.00201
+0.02%
$ 1.67 million $ 110,727
Jun 9, 8 AM $ 0.00201
+0.09%
$ 1.67 million $ 110,695
Jun 9, 7 AM $ 0.00201
+0.03%
$ 1.67 million $ 110,901
Jun 9, 6 AM $ 0.00201
-0.12%
$ 1.67 million $ 109,115
Jun 9, 5 AM $ 0.00201
+0.98%
$ 1.67 million $ 109,726
Jun 9, 4 AM $ 0.00199
+0.03%
$ 1.66 million $ 107,356
Jun 9, 3 AM $ 0.00199
-0.08%
$ 1.66 million $ 106,041
Jun 9, 2 AM $ 0.00199
+0.20%
$ 1.66 million $ 107,744
Jun 9, 1 AM $ 0.00199
-0.11%
$ 1.66 million $ 106,866
Jun 9, 12 AM $ 0.00199
-0.15%
$ 1.66 million $ 106,909
Jun 8, 11 PM $ 0.00199
-0.04%
$ 1.66 million $ 106,093
Jun 8, 10 PM $ 0.00199
-0.02%
$ 1.66 million $ 104,025
Jun 8, 9 PM $ 0.00199
+0.25%
$ 1.66 million $ 102,700
Jun 8, 8 PM $ 0.00199
+0.67%
$ 1.66 million $ 102,022
Jun 8, 7 PM $ 0.00198
-0.27%
$ 1.65 million $ 101,706
Jun 8, 6 PM $ 0.00198
-0.02%
$ 1.65 million $ 100,923
Jun 8, 5 PM $ 0.00198
-0.12%
$ 1.65 million $ 100,645
Jun 8, 4 PM $ 0.00198
+0.77%
$ 1.65 million $ 101,769
Jun 8, 3 PM $ 0.00197
-0.14%
$ 1.64 million $ 102,766
Jun 8, 2 PM $ 0.00197
+0.35%
$ 1.64 million $ 102,830
Jun 8, 1 PM $ 0.00196
-0.25%
$ 1.64 million $ 103,693
Jun 8, 12 PM $ 0.00197
-0.38%
$ 1.64 million $ 103,542
Jun 8, 11 AM $ 0.00198
-0.03%
$ 1.65 million $ 103,139
Jun 8, 10 AM $ 0.00198
+0.03%
$ 1.65 million $ 102,312
Jun 8, 9 AM $ 0.00198
-0.09%
$ 1.65 million $ 103,423
Jun 8, 8 AM $ 0.00198
-0.02%
$ 1.65 million $ 102,906
Jun 8, 7 AM $ 0.00198
-0.03%
$ 1.65 million $ 103,225
Jun 8, 6 AM $ 0.00198
+0.05%
$ 1.65 million $ 105,116
Jun 8, 5 AM $ 0.00198
+0.00%
$ 1.65 million $ 105,879
Jun 8, 4 AM $ 0.00198
-0.36%
$ 1.65 million $ 106,979
Jun 8, 3 AM $ 0.00198
-0.09%
$ 1.65 million $ 108,287
Jun 8, 2 AM $ 0.00199
+0.05%
$ 1.65 million $ 107,144
Jun 8, 1 AM $ 0.00198
-0.30%
$ 1.65 million $ 109,117
Jun 8, 12 AM $ 0.00199
+0.02%
$ 1.66 million $ 108,774
Jun 7, 11 PM $ 0.00199
-0.12%
$ 1.66 million $ 108,332
Jun 7, 10 PM $ 0.00199
+0.02%
$ 1.66 million $ 112,024
Jun 7, 9 PM $ 0.00199
+0.07%
$ 1.66 million $ 113,335
Jun 7, 8 PM $ 0.00199
+0.02%
$ 1.66 million $ 113,858
Jun 7, 7 PM $ 0.00199
-0.22%
$ 1.66 million $ 114,064
Jun 7, 6 PM $ 0.00199
+0.00%
$ 1.66 million $ 114,266
Jun 7, 5 PM $ 0.00199
+0.26%
$ 1.66 million $ 115,460
Jun 7, 4 PM $ 0.00199
-0.36%
$ 1.66 million $ 113,968
Jun 7, 3 PM $ 0.002
+0.47%
$ 1.66 million $ 112,921
Jun 7, 2 PM $ 0.00199
+0.38%
$ 1.66 million $ 112,670
Jun 7, 1 PM $ 0.00198
+0.00%
$ 1.65 million $ 112,808
Jun 7, 12 PM $ 0.00198
+0.00%
$ 1.65 million $ 112,136
Jun 7, 11 AM $ 0.00198
-0.15%
$ 1.65 million $ 112,134