Hacken Token Historical Data

HAI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.00366
+0.12%
$ 3.05 million $ 98,328
Apr 5, 6 AM $ 0.00365
+0.09%
$ 3.04 million $ 97,754
Apr 5, 5 AM $ 0.00365
-0.13%
$ 3.04 million $ 97,250
Apr 5, 4 AM $ 0.00366
+0.00%
$ 3.05 million $ 96,101
Apr 5, 3 AM $ 0.00366
+0.00%
$ 3.05 million $ 94,926
Apr 5, 2 AM $ 0.00366
-0.06%
$ 3.05 million $ 94,642
Apr 5, 1 AM $ 0.00366
+0.08%
$ 3.05 million $ 94,897
Apr 5, 12 AM $ 0.00365
-0.18%
$ 3.04 million $ 95,293
Apr 4, 11 PM $ 0.00366
+0.06%
$ 3.05 million $ 93,983
Apr 4, 10 PM $ 0.00366
-0.14%
$ 3.05 million $ 93,473
Apr 4, 9 PM $ 0.00367
-0.09%
$ 3.05 million $ 92,798
Apr 4, 8 PM $ 0.00367
-0.03%
$ 3.06 million $ 92,490
Apr 4, 7 PM $ 0.00367
-0.19%
$ 3.06 million $ 93,423
Apr 4, 6 PM $ 0.00368
-0.06%
$ 3.06 million $ 94,822
Apr 4, 5 PM $ 0.00368
-0.14%
$ 3.07 million $ 95,390
Apr 4, 4 PM $ 0.00368
+0.08%
$ 3.07 million $ 95,205
Apr 4, 3 PM $ 0.00368
+0.04%
$ 3.07 million $ 94,789
Apr 4, 2 PM $ 0.00368
-0.02%
$ 3.07 million $ 94,287
Apr 4, 1 PM $ 0.00368
+0.15%
$ 3.07 million $ 92,784
Apr 4, 12 PM $ 0.00368
+0.19%
$ 3.06 million $ 91,725
Apr 4, 11 AM $ 0.00367
+0.06%
$ 3.06 million $ 90,160
Apr 4, 10 AM $ 0.00366
-0.26%
$ 3.05 million $ 88,260
Apr 4, 9 AM $ 0.00367
+0.17%
$ 3.06 million $ 86,285
Apr 4, 8 AM $ 0.00367
+0.23%
$ 3.05 million $ 84,741
Apr 4, 7 AM $ 0.00366
-0.03%
$ 3.05 million $ 83,495
Apr 4, 6 AM $ 0.00366
-0.02%
$ 3.05 million $ 82,843
Apr 4, 5 AM $ 0.00366
-0.05%
$ 3.05 million $ 84,480
Apr 4, 4 AM $ 0.00366
+0.01%
$ 3.05 million $ 85,964
Apr 4, 3 AM $ 0.00366
+0.10%
$ 3.05 million $ 86,288
Apr 4, 2 AM $ 0.00366
-0.37%
$ 3.05 million $ 90,978
Apr 4, 1 AM $ 0.00367
+0.17%
$ 3.06 million $ 92,664
Apr 4, 12 AM $ 0.00367
+0.23%
$ 3.06 million $ 90,924
Apr 3, 11 PM $ 0.00366
+0.55%
$ 3.05 million $ 92,406
Apr 3, 10 PM $ 0.00364
-0.05%
$ 3.03 million $ 92,788
Apr 3, 9 PM $ 0.00364
-0.46%
$ 3.04 million $ 93,625
Apr 3, 8 PM $ 0.00366
-0.08%
$ 3.05 million $ 90,111
Apr 3, 7 PM $ 0.00366
-0.01%
$ 3.05 million $ 92,346
Apr 3, 6 PM $ 0.00366
+0.05%
$ 3.05 million $ 91,676
Apr 3, 5 PM $ 0.00366
-0.16%
$ 3.05 million $ 91,372
Apr 3, 4 PM $ 0.00367
-0.05%
$ 3.06 million $ 91,617
Apr 3, 3 PM $ 0.00367
+0.41%
$ 3.06 million $ 91,651
Apr 3, 2 PM $ 0.00366
+0.20%
$ 3.05 million $ 91,131
Apr 3, 1 PM $ 0.00366
+0.05%
$ 3.05 million $ 92,016
Apr 3, 12 PM $ 0.00365
+0.14%
$ 3.04 million $ 95,096
Apr 3, 11 AM $ 0.00365
+0.01%
$ 3.04 million $ 96,683
Apr 3, 10 AM $ 0.00365
-0.02%
$ 3.04 million $ 98,168
Apr 3, 9 AM $ 0.00365
+0.05%
$ 3.04 million $ 99,924
Apr 3, 8 AM $ 0.00365
-0.08%
$ 3.04 million $ 101,229
Apr 3, 7 AM $ 0.00365
+0.14%
$ 3.04 million $ 101,284
Apr 3, 6 AM $ 0.00364
-0.15%
$ 3.04 million $ 101,659