Hacken Token Historical Data

HAI Page 36
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 0.11
-5.22%
$ 318,506 $ 870,499
Sep 2, 2021 $ 0.116
-1.43%
$ 336,215 $ 698,945
Sep 1, 2021 $ 0.117
+6.39%
$ 340,972 $ 928,412
Aug 31, 2021 $ 0.11
-6.93%
$ 7.37 billion $ 879,262
Aug 30, 2021 $ 0.119
-0.51%
$ 7.92 billion $ 878,458
Aug 29, 2021 $ 0.119
-0.55%
$ 7.96 billion $ 697,092
Aug 28, 2021 $ 0.12
+1.10%
$ 347,258 $ 748,571
Aug 27, 2021 $ 0.119
-3.06%
$ 344,981 $ 1.09 million
Aug 26, 2021 $ 0.123
-14.52%
$ 355,885 $ 1.12 million
Aug 25, 2021 $ 0.144
+14.50%
$ 415,938 $ 919,181
Aug 24, 2021 $ 0.125
-1.68%
$ 8.38 billion $ 1.11 million
Aug 23, 2021 $ 0.128
+15.92%
$ 8.55 billion $ 1.42 million
Aug 22, 2021 $ 0.111
+2.21%
$ 7.38 billion $ 571,101
Aug 21, 2021 $ 0.108
+2.14%
$ 311,562 $ 748,102
Aug 20, 2021 $ 0.105
+4.47%
$ 304,050 $ 740,888
Aug 19, 2021 $ 0.101
+1.74%
$ 290,916 $ 767,397
Aug 18, 2021 $ 0.099
-1.01%
$ -- $ 633,201
Download