Hacken Token Historical Data

HAI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.00334
-0.68%
$ 2.78 million $ 53,138
Apr 9, 8 AM $ 0.00336
-1.53%
$ 2.8 million $ 54,860
Apr 9, 7 AM $ 0.00341
-0.54%
$ 2.84 million $ 55,494
Apr 9, 6 AM $ 0.00343
-1.48%
$ 2.86 million $ 58,481
Apr 9, 5 AM $ 0.00348
-1.67%
$ 2.9 million $ 60,654
Apr 9, 4 AM $ 0.00354
+0.11%
$ 2.95 million $ 59,576
Apr 9, 3 AM $ 0.00354
+0.05%
$ 2.95 million $ 61,144
Apr 9, 2 AM $ 0.00354
+0.07%
$ 2.95 million $ 61,434
Apr 9, 1 AM $ 0.00354
-0.12%
$ 2.95 million $ 64,195
Apr 9, 12 AM $ 0.00354
+0.13%
$ 2.95 million $ 65,115
Apr 8, 11 PM $ 0.00353
-0.02%
$ 2.95 million $ 68,101
Apr 8, 10 PM $ 0.00353
-0.06%
$ 2.94 million $ 70,796
Apr 8, 9 PM $ 0.00354
+0.01%
$ 2.95 million $ 73,440
Apr 8, 8 PM $ 0.00354
-0.12%
$ 2.95 million $ 75,446
Apr 8, 7 PM $ 0.00354
+0.16%
$ 2.95 million $ 77,727
Apr 8, 6 PM $ 0.00353
+0.23%
$ 2.94 million $ 78,000
Apr 8, 5 PM $ 0.00353
-0.30%
$ 2.94 million $ 77,986
Apr 8, 4 PM $ 0.00354
+0.07%
$ 2.95 million $ 77,707
Apr 8, 3 PM $ 0.00353
-0.30%
$ 2.94 million $ 78,985
Apr 8, 2 PM $ 0.00354
-0.04%
$ 2.95 million $ 79,139
Apr 8, 1 PM $ 0.00355
-0.07%
$ 2.95 million $ 78,573
Apr 8, 12 PM $ 0.00355
+0.01%
$ 2.96 million $ 78,216
Apr 8, 11 AM $ 0.00355
+0.50%
$ 2.96 million $ 78,278
Apr 8, 10 AM $ 0.00353
-0.09%
$ 2.94 million $ 76,398
Apr 8, 9 AM $ 0.00353
+0.05%
$ 2.94 million $ 76,643
Apr 8, 8 AM $ 0.00354
+0.05%
$ 2.95 million $ 76,560
Apr 8, 7 AM $ 0.00353
+0.10%
$ 2.94 million $ 75,747
Apr 8, 6 AM $ 0.00353
-0.16%
$ 2.94 million $ 74,533
Apr 8, 5 AM $ 0.00354
-0.20%
$ 2.95 million $ 72,447
Apr 8, 4 AM $ 0.00354
+0.20%
$ 2.95 million $ 71,481
Apr 8, 3 AM $ 0.00354
-0.04%
$ 2.95 million $ 69,256
Apr 8, 2 AM $ 0.00354
+0.12%
$ 2.95 million $ 68,433
Apr 8, 1 AM $ 0.00354
+0.08%
$ 2.95 million $ 65,283
Apr 8, 12 AM $ 0.00353
+0.00%
$ 2.94 million $ 63,976
Apr 7, 11 PM $ 0.00353
+0.10%
$ 2.94 million $ 61,744
Apr 7, 10 PM $ 0.00353
+0.20%
$ 2.94 million $ 59,715
Apr 7, 9 PM $ 0.00352
-0.20%
$ 2.93 million $ 59,719
Apr 7, 8 PM $ 0.00353
-0.21%
$ 2.94 million $ 59,861
Apr 7, 7 PM $ 0.00354
-0.11%
$ 2.95 million $ 60,363
Apr 7, 6 PM $ 0.00354
+0.34%
$ 2.95 million $ 62,150
Apr 7, 5 PM $ 0.00353
+0.21%
$ 2.94 million $ 64,437
Apr 7, 4 PM $ 0.00352
-1.86%
$ 2.93 million $ 66,136
Apr 7, 3 PM $ 0.00359
+0.01%
$ 2.99 million $ 65,910
Apr 7, 2 PM $ 0.00359
-0.32%
$ 2.99 million $ 67,443
Apr 7, 1 PM $ 0.0036
-0.20%
$ 3 million $ 69,203
Apr 7, 12 PM $ 0.00361
-0.16%
$ 3 million $ 70,534
Apr 7, 11 AM $ 0.00361
-0.05%
$ 3.01 million $ 72,274
Apr 7, 10 AM $ 0.00361
-0.05%
$ 3.01 million $ 75,138
Apr 7, 9 AM $ 0.00362
+0.07%
$ 3.01 million $ 76,991
Apr 7, 8 AM $ 0.00361
+0.17%
$ 3.01 million $ 77,887