Hacken Token Historical Data

HAI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.00316
+0.10%
$ 2.64 million $ 99,112
Apr 11, 9 AM $ 0.00316
-0.22%
$ 2.63 million $ 98,747
Apr 11, 8 AM $ 0.00317
-0.11%
$ 2.64 million $ 98,876
Apr 11, 7 AM $ 0.00317
+0.09%
$ 2.64 million $ 98,002
Apr 11, 6 AM $ 0.00317
-0.09%
$ 2.64 million $ 98,184
Apr 11, 5 AM $ 0.00317
-0.01%
$ 2.64 million $ 98,081
Apr 11, 4 AM $ 0.00317
+0.13%
$ 2.64 million $ 98,399
Apr 11, 3 AM $ 0.00317
-0.01%
$ 2.64 million $ 98,528
Apr 11, 2 AM $ 0.00317
+0.23%
$ 2.64 million $ 98,323
Apr 11, 1 AM $ 0.00316
-0.02%
$ 2.63 million $ 98,222
Apr 11, 12 AM $ 0.00316
+0.01%
$ 2.63 million $ 96,943
Apr 10, 11 PM $ 0.00316
+0.11%
$ 2.63 million $ 94,947
Apr 10, 10 PM $ 0.00316
+0.51%
$ 2.63 million $ 93,886
Apr 10, 9 PM $ 0.00314
+0.36%
$ 2.62 million $ 96,143
Apr 10, 8 PM $ 0.00313
+0.37%
$ 2.61 million $ 97,266
Apr 10, 7 PM $ 0.00312
-0.44%
$ 2.6 million $ 101,506
Apr 10, 6 PM $ 0.00313
-0.01%
$ 2.61 million $ 101,382
Apr 10, 5 PM $ 0.00313
+0.02%
$ 2.61 million $ 100,718
Apr 10, 4 PM $ 0.00313
-0.10%
$ 2.61 million $ 100,099
Apr 10, 3 PM $ 0.00313
-0.64%
$ 2.61 million $ 99,931
Apr 10, 2 PM $ 0.00315
+0.13%
$ 2.63 million $ 98,635
Apr 10, 1 PM $ 0.00315
-0.16%
$ 2.62 million $ 96,843
Apr 10, 12 PM $ 0.00315
+0.54%
$ 2.63 million $ 96,271
Apr 10, 11 AM $ 0.00314
+0.00%
$ 2.61 million $ 96,709
Apr 10, 10 AM $ 0.00314
-0.08%
$ 2.61 million $ 95,865
Apr 10, 9 AM $ 0.00314
-0.04%
$ 2.62 million $ 94,946
Apr 10, 8 AM $ 0.00314
+0.13%
$ 2.62 million $ 92,407
Apr 10, 7 AM $ 0.00314
+0.07%
$ 2.61 million $ 96,282
Apr 10, 6 AM $ 0.00314
+0.29%
$ 2.61 million $ 92,915
Apr 10, 5 AM $ 0.00313
-0.18%
$ 2.6 million $ 90,857
Apr 10, 4 AM $ 0.00313
+0.07%
$ 2.61 million $ 91,728
Apr 10, 3 AM $ 0.00313
+0.15%
$ 2.61 million $ 89,715
Apr 10, 2 AM $ 0.00313
-0.14%
$ 2.61 million $ 87,867
Apr 10, 1 AM $ 0.00313
+0.20%
$ 2.61 million $ 79,820
Apr 10, 12 AM $ 0.00313
-0.17%
$ 2.61 million $ 85,202
Apr 9, 11 PM $ 0.00313
-0.06%
$ 2.61 million $ 83,888
Apr 9, 10 PM $ 0.00313
+0.34%
$ 2.61 million $ 81,695
Apr 9, 9 PM $ 0.00312
-0.48%
$ 2.6 million $ 78,775
Apr 9, 8 PM $ 0.00314
+0.22%
$ 2.61 million $ 76,070
Apr 9, 7 PM $ 0.00313
-0.14%
$ 2.61 million $ 70,058
Apr 9, 6 PM $ 0.00313
+0.28%
$ 2.61 million $ 66,192
Apr 9, 5 PM $ 0.00313
-1.26%
$ 2.6 million $ 64,291
Apr 9, 4 PM $ 0.00317
+0.07%
$ 2.64 million $ 61,157
Apr 9, 3 PM $ 0.00316
-2.72%
$ 2.64 million $ 59,540
Apr 9, 2 PM $ 0.00325
-0.06%
$ 2.71 million $ 56,154
Apr 9, 1 PM $ 0.00325
+0.22%
$ 2.71 million $ 56,328
Apr 9, 12 PM $ 0.00325
-1.09%
$ 2.7 million $ 55,792
Apr 9, 11 AM $ 0.00328
-1.26%
$ 2.73 million $ 53,210
Apr 9, 10 AM $ 0.00332
-0.37%
$ 2.77 million $ 54,096
Apr 9, 9 AM $ 0.00334
-0.68%
$ 2.78 million $ 53,138