Hacken Token Historical Data

HAI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 0.052
-1.37%
$ 24.76 million $ 1.36 million
Mar 19, 2022 $ 0.0527
+2.10%
$ 25.11 million $ 1.48 million
Mar 18, 2022 $ 0.0516
+0.38%
$ 24.6 million $ 1.71 million
Mar 17, 2022 $ 0.0514
+1.72%
$ 24.48 million $ 1.85 million
Mar 16, 2022 $ 0.0505
+6.44%
$ 24.06 million $ 2.41 million
Mar 15, 2022 $ 0.0474
+0.36%
$ 22.6 million $ 2.4 million
Mar 14, 2022 $ 0.0473
+3.78%
$ 22.52 million $ 2.94 million
Mar 13, 2022 $ 0.0456
-8.47%
$ 21.7 million $ 2.78 million
Mar 12, 2022 $ 0.0498
-5.01%
$ 23.71 million $ 4.11 million
Mar 11, 2022 $ 0.0525
+5.80%
$ 25.01 million $ 1.93 million
Mar 10, 2022 $ 0.0497
-6.43%
$ 23.67 million $ 1.56 million
Mar 9, 2022 $ 0.0531
+7.91%
$ 25.3 million $ 1.67 million
Mar 8, 2022 $ 0.0492
-0.83%
$ 23.45 million $ 1.27 million
Mar 7, 2022 $ 0.0498
-5.39%
$ 23.71 million $ 1.86 million
Mar 6, 2022 $ 0.0526
-23.00%
$ 25.06 million $ 3.93 million
Mar 5, 2022 $ 0.0683
+1.89%
$ 32.55 million $ 1.07 million
Mar 4, 2022 $ 0.0671
-2.18%
$ 31.95 million $ 1.27 million
Mar 3, 2022 $ 0.0685
-12.89%
$ 32.64 million $ 1.92 million
Mar 2, 2022 $ 0.0787
+11.35%
$ 37.48 million $ 2.89 million
Mar 1, 2022 $ 0.0707
-1.45%
$ 33.67 million $ 2.31 million
Feb 28, 2022 $ 0.072
+4.31%
$ 34.29 million $ 3.47 million
Feb 27, 2022 $ 0.069
-5.83%
$ 32.86 million $ 2.98 million
Feb 26, 2022 $ 0.0734
+3.94%
$ 34.97 million $ 3.04 million
Feb 25, 2022 $ 0.0707
+7.93%
$ 33.67 million $ 2.92 million
Feb 24, 2022 $ 0.0656
-15.47%
$ 31.25 million $ 2.22 million
Feb 23, 2022 $ 0.0775
+1.16%
$ 36.93 million $ 2.87 million
Feb 22, 2022 $ 0.0764
+5.80%
$ 36.38 million $ 2.79 million
Feb 21, 2022 $ 0.0721
-7.06%
$ 34.36 million $ 2.67 million
Feb 20, 2022 $ 0.0777
-7.40%
$ 37.01 million $ 2.43 million
Feb 19, 2022 $ 0.0839
-0.70%
$ 39.97 million $ 2.64 million
Feb 18, 2022 $ 0.0844
-6.91%
$ 40.2 million $ 4.14 million
Feb 17, 2022 $ 0.0905
-4.15%
$ 43.11 million $ 4.9 million
Feb 16, 2022 $ 0.0947
+2.98%
$ 45.11 million $ 3.48 million
Feb 15, 2022 $ 0.0923
+6.31%
$ 43.97 million $ 2.04 million
Feb 14, 2022 $ 0.0868
+4.09%
$ 41.37 million $ 1.78 million
Feb 13, 2022 $ 0.0836
+0.21%
$ 39.81 million $ 2.25 million
Feb 12, 2022 $ 0.0834
-2.70%
$ 39.73 million $ 1.33 million
Feb 11, 2022 $ 0.0857
-9.54%
$ 40.85 million $ 2.48 million
Feb 10, 2022 $ 0.0948
-5.17%
$ 45.16 million $ 3.56 million
Feb 9, 2022 $ 0.1
+2.82%
$ 47.62 million $ 2.81 million
Feb 8, 2022 $ 0.0972
-0.46%
$ 46.32 million $ 2.72 million
Feb 7, 2022 $ 0.0977
+8.97%
$ 46.53 million $ 1.55 million
Feb 6, 2022 $ 0.0896
-8.54%
$ 42.67 million $ 979,181
Feb 5, 2022 $ 0.0979
+2.96%
$ 46.65 million $ 1.16 million
Feb 4, 2022 $ 0.0952
+6.91%
$ 301,465 $ 2.6 million
Feb 3, 2022 $ 0.0891
+1.66%
$ 282,158 $ 562,114
Feb 2, 2022 $ 0.0877
-8.55%
$ 277,738 $ 693,029
Feb 1, 2022 $ 0.0958
-4.28%
$ 303,381 $ 720,476
Jan 31, 2022 $ 0.1
+0.66%
$ 316,970 $ 720,688
Jan 30, 2022 $ 0.0994
-1.14%
$ 314,873 $ 765,912