Hacken Token Historical Data

HAI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.00318
+0.50%
$ 2.65 million $ 107,127
Apr 15, 11 AM $ 0.00317
+0.07%
$ 2.64 million $ 107,288
Apr 15, 10 AM $ 0.00317
-0.14%
$ 2.64 million $ 107,539
Apr 15, 9 AM $ 0.00317
+0.01%
$ 2.64 million $ 108,068
Apr 15, 8 AM $ 0.00317
+0.07%
$ 2.64 million $ 109,333
Apr 15, 7 AM $ 0.00317
-0.14%
$ 2.64 million $ 111,031
Apr 15, 6 AM $ 0.00317
+0.09%
$ 2.65 million $ 108,863
Apr 15, 5 AM $ 0.00317
-0.06%
$ 2.64 million $ 109,267
Apr 15, 4 AM $ 0.00317
-0.31%
$ 2.64 million $ 110,058
Apr 15, 3 AM $ 0.00318
+0.27%
$ 2.65 million $ 109,036
Apr 15, 2 AM $ 0.00317
-0.02%
$ 2.64 million $ 109,563
Apr 15, 1 AM $ 0.00318
-0.07%
$ 2.65 million $ 107,712
Apr 15, 12 AM $ 0.00318
+0.66%
$ 2.65 million $ 107,289
Apr 14, 11 PM $ 0.00315
-0.12%
$ 2.63 million $ 107,021
Apr 14, 10 PM $ 0.00316
-0.01%
$ 2.63 million $ 105,949
Apr 14, 9 PM $ 0.00316
+0.19%
$ 2.63 million $ 106,088
Apr 14, 8 PM $ 0.00315
-0.07%
$ 2.63 million $ 105,764
Apr 14, 7 PM $ 0.00316
-0.12%
$ 2.63 million $ 106,201
Apr 14, 6 PM $ 0.00316
+0.06%
$ 2.63 million $ 106,856
Apr 14, 5 PM $ 0.00316
-0.40%
$ 2.63 million $ 107,263
Apr 14, 4 PM $ 0.00317
-0.22%
$ 2.64 million $ 105,910
Apr 14, 3 PM $ 0.00318
+0.10%
$ 2.65 million $ 106,313
Apr 14, 2 PM $ 0.00317
+0.16%
$ 2.64 million $ 106,275
Apr 14, 1 PM $ 0.00317
+0.21%
$ 2.64 million $ 106,383
Apr 14, 12 PM $ 0.00316
+0.03%
$ 2.63 million $ 105,449
Apr 14, 11 AM $ 0.00316
+0.13%
$ 2.63 million $ 105,542
Apr 14, 10 AM $ 0.00316
+0.01%
$ 2.63 million $ 105,541
Apr 14, 9 AM $ 0.00315
-0.05%
$ 2.63 million $ 105,745
Apr 14, 8 AM $ 0.00316
-0.04%
$ 2.63 million $ 106,193
Apr 14, 7 AM $ 0.00316
-0.21%
$ 2.63 million $ 105,629
Apr 14, 6 AM $ 0.00316
+0.06%
$ 2.64 million $ 105,897
Apr 14, 5 AM $ 0.00316
-0.02%
$ 2.63 million $ 105,916
Apr 14, 4 AM $ 0.00316
+0.11%
$ 2.64 million $ 106,218
Apr 14, 3 AM $ 0.00316
+0.11%
$ 2.63 million $ 106,744
Apr 14, 2 AM $ 0.00316
-0.15%
$ 2.63 million $ 106,062
Apr 14, 1 AM $ 0.00316
-0.03%
$ 2.63 million $ 106,249
Apr 14, 12 AM $ 0.00316
+0.02%
$ 2.63 million $ 106,292
Apr 13, 11 PM $ 0.00316
-0.06%
$ 2.63 million $ 106,742
Apr 13, 10 PM $ 0.00316
-0.05%
$ 2.64 million $ 107,236
Apr 13, 9 PM $ 0.00316
+0.31%
$ 2.64 million $ 107,938
Apr 13, 8 PM $ 0.00315
-0.10%
$ 2.63 million $ 107,585
Apr 13, 7 PM $ 0.00316
-0.14%
$ 2.63 million $ 107,448
Apr 13, 6 PM $ 0.00316
-0.15%
$ 2.63 million $ 107,811
Apr 13, 5 PM $ 0.00317
-0.12%
$ 2.64 million $ 107,516
Apr 13, 4 PM $ 0.00317
+0.10%
$ 2.64 million $ 108,357
Apr 13, 3 PM $ 0.00317
+0.16%
$ 2.64 million $ 107,735
Apr 13, 2 PM $ 0.00316
+0.49%
$ 2.64 million $ 107,293
Apr 13, 1 PM $ 0.00315
+0.02%
$ 2.62 million $ 106,117
Apr 13, 12 PM $ 0.00315
-0.11%
$ 2.62 million $ 105,878
Apr 13, 11 AM $ 0.00315
-0.48%
$ 2.63 million $ 105,858