Hacken Token Historical Data

HAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.00321
+0.02%
$ 2.67 million $ 109,154
Apr 17, 12 PM $ 0.00321
+0.06%
$ 2.67 million $ 110,234
Apr 17, 11 AM $ 0.00321
+0.23%
$ 2.67 million $ 112,737
Apr 17, 10 AM $ 0.0032
+0.06%
$ 2.67 million $ 113,153
Apr 17, 9 AM $ 0.0032
+0.35%
$ 2.66 million $ 112,983
Apr 17, 8 AM $ 0.00319
-0.27%
$ 2.65 million $ 113,121
Apr 17, 7 AM $ 0.00319
+0.05%
$ 2.66 million $ 112,707
Apr 17, 6 AM $ 0.00319
-0.31%
$ 2.66 million $ 112,962
Apr 17, 5 AM $ 0.0032
+0.00%
$ 2.67 million $ 112,530
Apr 17, 4 AM $ 0.0032
-0.26%
$ 2.67 million $ 113,621
Apr 17, 3 AM $ 0.00321
-0.28%
$ 2.68 million $ 113,592
Apr 17, 2 AM $ 0.00322
-0.39%
$ 2.68 million $ 113,649
Apr 17, 1 AM $ 0.00323
-0.06%
$ 2.69 million $ 113,421
Apr 17, 12 AM $ 0.00324
+0.10%
$ 2.7 million $ 113,074
Apr 16, 11 PM $ 0.00323
+0.02%
$ 2.69 million $ 113,550
Apr 16, 10 PM $ 0.00323
+0.07%
$ 2.69 million $ 114,204
Apr 16, 9 PM $ 0.00323
+0.12%
$ 2.69 million $ 111,656
Apr 16, 8 PM $ 0.00323
-0.23%
$ 2.69 million $ 113,939
Apr 16, 7 PM $ 0.00323
+0.08%
$ 2.69 million $ 112,833
Apr 16, 6 PM $ 0.00323
+0.21%
$ 2.69 million $ 111,281
Apr 16, 5 PM $ 0.00322
-0.21%
$ 2.68 million $ 110,587
Apr 16, 4 PM $ 0.00323
+0.18%
$ 2.69 million $ 110,002
Apr 16, 3 PM $ 0.00322
-0.10%
$ 2.68 million $ 107,822
Apr 16, 2 PM $ 0.00322
+0.17%
$ 2.69 million $ 104,320
Apr 16, 1 PM $ 0.00322
+0.13%
$ 2.68 million $ 105,307
Apr 16, 12 PM $ 0.00321
+0.38%
$ 2.68 million $ 103,544
Apr 16, 11 AM $ 0.0032
-0.09%
$ 2.67 million $ 101,224
Apr 16, 10 AM $ 0.00321
+0.29%
$ 2.67 million $ 100,920
Apr 16, 9 AM $ 0.0032
+0.02%
$ 2.66 million $ 100,136
Apr 16, 8 AM $ 0.0032
+0.02%
$ 2.66 million $ 98,990
Apr 16, 7 AM $ 0.0032
-0.07%
$ 2.66 million $ 96,129
Apr 16, 6 AM $ 0.0032
+0.02%
$ 2.66 million $ 95,801
Apr 16, 5 AM $ 0.0032
+0.05%
$ 2.66 million $ 94,983
Apr 16, 4 AM $ 0.00319
-0.02%
$ 2.66 million $ 94,705
Apr 16, 3 AM $ 0.0032
-0.10%
$ 2.66 million $ 97,776
Apr 16, 2 AM $ 0.0032
+0.07%
$ 2.67 million $ 98,366
Apr 16, 1 AM $ 0.0032
+0.19%
$ 2.66 million $ 98,672
Apr 16, 12 AM $ 0.00319
+0.22%
$ 2.66 million $ 99,652
Apr 15, 11 PM $ 0.00318
+0.46%
$ 2.65 million $ 100,059
Apr 15, 10 PM $ 0.00317
-0.38%
$ 2.64 million $ 101,501
Apr 15, 9 PM $ 0.00318
-0.02%
$ 2.65 million $ 100,268
Apr 15, 8 PM $ 0.00318
+0.13%
$ 2.65 million $ 100,998
Apr 15, 7 PM $ 0.00318
-0.04%
$ 2.65 million $ 101,036
Apr 15, 6 PM $ 0.00318
-0.16%
$ 2.65 million $ 101,231
Apr 15, 5 PM $ 0.00318
-0.15%
$ 2.65 million $ 101,101
Apr 15, 4 PM $ 0.00319
+0.16%
$ 2.66 million $ 101,999
Apr 15, 3 PM $ 0.00318
+0.01%
$ 2.65 million $ 102,975
Apr 15, 2 PM $ 0.00318
-0.14%
$ 2.65 million $ 103,360
Apr 15, 1 PM $ 0.00319
+0.09%
$ 2.66 million $ 103,739
Apr 15, 12 PM $ 0.00318
+0.50%
$ 2.65 million $ 107,127