Hacken Token Historical Data

HAI Page 3
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.00193
-0.03%
$ 1.61 million $ 70,012
3:22 PM $ 0.00193
+0.02%
$ 1.61 million $ 70,070
3:21 PM $ 0.00193
+0.00%
$ 1.61 million $ 70,070
3:20 PM $ 0.00193
+0.04%
$ 1.61 million $ 70,015
3:19 PM $ 0.00193
-0.01%
$ 1.61 million $ 70,008
3:18 PM $ 0.00193
+0.16%
$ 1.61 million $ 69,895
3:17 PM $ 0.00193
+0.09%
$ 1.61 million $ 69,901
3:16 PM $ 0.00193
-0.09%
$ 1.61 million $ 69,958
3:15 PM $ 0.00193
+0.10%
$ 1.61 million $ 69,996
3:14 PM $ 0.00193
+0.11%
$ 1.61 million $ 69,996
3:13 PM $ 0.00192
+0.00%
$ 1.61 million $ 69,910
3:12 PM $ 0.00192
-0.12%
$ 1.61 million $ 69,933
3:11 PM $ 0.00193
+0.00%
$ 1.61 million $ 69,924
3:10 PM $ 0.00193
+0.05%
$ 1.61 million $ 69,878
3:09 PM $ 0.00193
+0.01%
$ 1.6 million $ 69,852
3:08 PM $ 0.00193
-0.01%
$ 1.6 million $ 69,852
3:07 PM $ 0.00193
-0.07%
$ 1.6 million $ 69,796
3:06 PM $ 0.00193
+0.00%
$ 1.6 million $ 69,741
3:05 PM $ 0.00193
+0.04%
$ 1.6 million $ 69,716
3:04 PM $ 0.00193
+0.00%
$ 1.6 million $ 69,725
3:03 PM $ 0.00193
+0.04%
$ 1.6 million $ 69,725
3:02 PM $ 0.00192
+0.00%
$ 1.6 million $ 69,696
3:01 PM $ 0.00192
-0.07%
$ 1.6 million $ 69,770
3:00 PM $ 0.00193
+0.01%
$ 1.6 million $ 69,770
2:59 PM $ 0.00193
+0.00%
$ 1.6 million $ 69,747
2:58 PM $ 0.00193
-0.08%
$ 1.6 million $ 69,780
2:57 PM $ 0.00193
-0.03%
$ 1.6 million $ 69,774
2:56 PM $ 0.00193
+0.06%
$ 1.6 million $ 69,767
2:55 PM $ 0.00193
-0.05%
$ 1.6 million $ 69,767
2:54 PM $ 0.00193
-0.04%
$ 1.61 million $ 69,737
2:53 PM $ 0.00193
+0.10%
$ 1.61 million $ 69,693
2:52 PM $ 0.00193
+0.02%
$ 1.61 million $ 69,693
2:51 PM $ 0.00193
-0.03%
$ 1.61 million $ 69,670
2:50 PM $ 0.00193
+0.05%
$ 1.61 million $ 69,577
2:49 PM $ 0.00193
-0.07%
$ 1.6 million $ 69,577
2:48 PM $ 0.00193
+0.10%
$ 1.6 million $ 69,539
2:47 PM $ 0.00193
-0.07%
$ 1.6 million $ 69,538
2:46 PM $ 0.00193
-0.07%
$ 1.6 million $ 69,512
2:45 PM $ 0.00193
-0.01%
$ 1.6 million $ 69,512
2:44 PM $ 0.00193
-0.08%
$ 1.61 million $ 69,454
2:43 PM $ 0.00193
+0.03%
$ 1.61 million $ 69,434
2:42 PM $ 0.00193
+0.07%
$ 1.61 million $ 69,417
2:41 PM $ 0.00193
+0.00%
$ 1.61 million $ 69,400
2:40 PM $ 0.00193
-0.07%
$ 1.61 million $ 69,381
2:39 PM $ 0.00193
+0.00%
$ 1.61 million $ 69,347
2:38 PM $ 0.00193
+0.08%
$ 1.61 million $ 69,347
2:37 PM $ 0.00193
-0.07%
$ 1.61 million $ 69,316
2:36 PM $ 0.00193
+0.00%
$ 1.61 million $ 69,293
2:35 PM $ 0.00193
+0.10%
$ 1.61 million $ 69,374
2:34 PM $ 0.00193
-0.23%
$ 1.61 million $ 69,387