Hacken Token Historical Data

HAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.00196
+0.11%
$ 1.64 million $ 77,471
Jun 11, 12 PM $ 0.00196
+0.20%
$ 1.64 million $ 77,723
Jun 11, 11 AM $ 0.00196
-0.15%
$ 1.63 million $ 78,162
Jun 11, 10 AM $ 0.00196
-0.12%
$ 1.63 million $ 80,624
Jun 11, 9 AM $ 0.00196
-0.07%
$ 1.64 million $ 83,382
Jun 11, 8 AM $ 0.00197
+0.02%
$ 1.64 million $ 85,524
Jun 11, 7 AM $ 0.00197
-0.10%
$ 1.64 million $ 87,581
Jun 11, 6 AM $ 0.00197
-0.66%
$ 1.64 million $ 90,249
Jun 11, 5 AM $ 0.00198
-0.96%
$ 1.65 million $ 91,961
Jun 11, 4 AM $ 0.002
+0.00%
$ 1.67 million $ 94,028
Jun 11, 3 AM $ 0.002
+0.02%
$ 1.67 million $ 96,167
Jun 11, 2 AM $ 0.002
+0.23%
$ 1.67 million $ 98,158
Jun 11, 1 AM $ 0.00199
-0.05%
$ 1.66 million $ 100,718
Jun 11, 12 AM $ 0.002
-0.09%
$ 1.66 million $ 101,262
Jun 10, 11 PM $ 0.002
+0.04%
$ 1.66 million $ 102,010
Jun 10, 10 PM $ 0.002
+0.30%
$ 1.66 million $ 101,263
Jun 10, 9 PM $ 0.00199
-0.15%
$ 1.66 million $ 100,899
Jun 10, 8 PM $ 0.00199
+0.01%
$ 1.66 million $ 100,015
Jun 10, 7 PM $ 0.00199
-0.11%
$ 1.66 million $ 97,414
Jun 10, 6 PM $ 0.002
+0.10%
$ 1.66 million $ 97,336
Jun 10, 5 PM $ 0.00199
+0.19%
$ 1.66 million $ 98,318
Jun 10, 4 PM $ 0.00199
-0.20%
$ 1.66 million $ 99,126
Jun 10, 3 PM $ 0.00199
-0.23%
$ 1.66 million $ 100,650
Jun 10, 2 PM $ 0.002
+0.22%
$ 1.66 million $ 101,822
Jun 10, 1 PM $ 0.00199
-0.04%
$ 1.66 million $ 104,481
Jun 10, 12 PM $ 0.00199
-0.11%
$ 1.66 million $ 106,458
Jun 10, 11 AM $ 0.002
-0.26%
$ 1.66 million $ 108,779
Jun 10, 10 AM $ 0.002
+0.02%
$ 1.67 million $ 108,014
Jun 10, 9 AM $ 0.002
-0.06%
$ 1.67 million $ 105,451
Jun 10, 8 AM $ 0.002
+0.08%
$ 1.67 million $ 105,314
Jun 10, 7 AM $ 0.002
+0.11%
$ 1.67 million $ 104,867
Jun 10, 6 AM $ 0.002
+0.07%
$ 1.66 million $ 104,146
Jun 10, 5 AM $ 0.002
+0.04%
$ 1.66 million $ 103,044
Jun 10, 4 AM $ 0.002
-0.95%
$ 1.66 million $ 104,165
Jun 10, 3 AM $ 0.00202
+0.05%
$ 1.68 million $ 103,577
Jun 10, 2 AM $ 0.00201
-0.16%
$ 1.68 million $ 101,585
Jun 10, 1 AM $ 0.00202
+0.09%
$ 1.68 million $ 101,195
Jun 10, 12 AM $ 0.00202
-0.06%
$ 1.68 million $ 101,890
Jun 9, 11 PM $ 0.00202
+0.11%
$ 1.68 million $ 103,127
Jun 9, 10 PM $ 0.00201
-0.31%
$ 1.68 million $ 104,669
Jun 9, 9 PM $ 0.00202
+0.18%
$ 1.68 million $ 106,255
Jun 9, 8 PM $ 0.00202
+0.14%
$ 1.68 million $ 107,946
Jun 9, 7 PM $ 0.00202
+0.71%
$ 1.68 million $ 109,392
Jun 9, 6 PM $ 0.002
+0.35%
$ 1.67 million $ 110,186
Jun 9, 5 PM $ 0.002
+0.21%
$ 1.66 million $ 110,330
Jun 9, 4 PM $ 0.00199
-0.30%
$ 1.66 million $ 109,973
Jun 9, 3 PM $ 0.002
-0.05%
$ 1.66 million $ 109,513
Jun 9, 2 PM $ 0.002
-0.07%
$ 1.67 million $ 109,521
Jun 9, 1 PM $ 0.002
-0.12%
$ 1.67 million $ 109,083
Jun 9, 12 PM $ 0.002
-0.17%
$ 1.67 million $ 109,479