Hacken Token Historical Data

HAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00385
+4.95%
$ 3.21 million $ 130,538
Mar 6, 2026 $ 0.00367
+3.18%
$ 3.06 million $ 135,310
Mar 5, 2026 $ 0.00356
+5.85%
$ 2.96 million $ 129,527
Mar 4, 2026 $ 0.00336
+3.86%
$ 2.8 million $ 134,053
Mar 3, 2026 $ 0.00323
-0.74%
$ 2.7 million $ 121,577
Mar 2, 2026 $ 0.00326
+0.39%
$ 2.72 million $ 105,761
Mar 1, 2026 $ 0.00325
+0.35%
$ 2.71 million $ 109,890
Feb 28, 2026 $ 0.00324
+0.82%
$ 2.7 million $ 117,615
Feb 27, 2026 $ 0.00321
+0.03%
$ 2.67 million $ 127,207
Feb 26, 2026 $ 0.00321
-0.21%
$ 2.67 million $ 56,067
Feb 25, 2026 $ 0.00322
+0.60%
$ 2.68 million $ 116,778
Feb 24, 2026 $ 0.0032
-2.51%
$ 2.66 million $ 123,445
Feb 23, 2026 $ 0.00328
-2.50%
$ 2.73 million $ 131,900
Feb 22, 2026 $ 0.00336
-0.83%
$ 2.8 million $ 128,973
Feb 21, 2026 $ 0.00339
-0.65%
$ 2.83 million $ 134,421
Feb 20, 2026 $ 0.00341
+2.00%
$ 2.84 million $ 130,977
Feb 19, 2026 $ 0.00335
-2.65%
$ 2.79 million $ 134,143
Feb 18, 2026 $ 0.00344
-0.96%
$ 2.86 million $ 125,264
Feb 17, 2026 $ 0.00347
-0.67%
$ 2.89 million $ 126,496
Feb 16, 2026 $ 0.00349
+8.94%
$ 2.91 million $ 161,258
Feb 15, 2026 $ 0.00321
-6.95%
$ 2.67 million $ 141,339
Feb 14, 2026 $ 0.00345
+9.18%
$ 2.87 million $ 137,730
Feb 13, 2026 $ 0.00316
+3.06%
$ 2.63 million $ 131,176
Feb 12, 2026 $ 0.00306
-0.78%
$ 2.55 million $ 128,868
Feb 11, 2026 $ 0.00309
+0.09%
$ 2.57 million $ 134,832
Feb 10, 2026 $ 0.00308
-0.04%
$ 2.57 million $ 127,968
Feb 9, 2026 $ 0.00308
-0.24%
$ 2.57 million $ 134,324
Feb 8, 2026 $ 0.00309
+0.38%
$ 2.58 million $ 128,663
Feb 7, 2026 $ 0.00308
-2.19%
$ 2.56 million $ 143,613
Feb 6, 2026 $ 0.00315
+2.45%
$ 2.63 million $ 145,262
Feb 5, 2026 $ 0.00307
-15.94%
$ 2.56 million $ 123,678
Feb 4, 2026 $ 0.00366
-1.20%
$ 3.05 million $ 137,055
Feb 3, 2026 $ 0.0037
+1.18%
$ 3.09 million $ 140,940
Feb 2, 2026 $ 0.00366
+2.09%
$ 3.05 million $ 136,686
Feb 1, 2026 $ 0.00358
+1.66%
$ 2.99 million $ 133,279
Jan 31, 2026 $ 0.00352
-15.06%
$ 2.94 million $ 169,156
Jan 30, 2026 $ 0.00415
-2.00%
$ 3.46 million $ 133,757
Jan 29, 2026 $ 0.00423
-4.60%
$ 3.53 million $ 143,126
Jan 28, 2026 $ 0.00443
-0.27%
$ 3.7 million $ 135,289
Jan 27, 2026 $ 0.00445
-1.33%
$ 3.71 million $ 100,050
Jan 26, 2026 $ 0.00451
-0.48%
$ 3.76 million $ 134,861
Jan 25, 2026 $ 0.00453
-1.62%
$ 3.77 million $ 139,072
Jan 24, 2026 $ 0.0046
-2.77%
$ 3.83 million $ 135,126
Jan 23, 2026 $ 0.00473
-0.58%
$ 3.94 million $ 134,861
Jan 22, 2026 $ 0.00476
+0.66%
$ 3.97 million $ 143,993
Jan 21, 2026 $ 0.00473
-0.86%
$ 3.94 million $ 148,726
Jan 20, 2026 $ 0.00477
-0.90%
$ 3.97 million $ 139,530
Jan 19, 2026 $ 0.00481
-1.41%
$ 4.01 million $ 141,702
Jan 18, 2026 $ 0.00488
+2.11%
$ 4.06 million $ 138,874
Jan 17, 2026 $ 0.00478
+6.49%
$ 3.97 million $ 148,192