Hacken Token Historical Data

HAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.00322
-0.01%
$ 2.68 million $ 95,082
Apr 19, 1 PM $ 0.00322
-0.04%
$ 2.68 million $ 95,216
Apr 19, 12 PM $ 0.00322
-0.02%
$ 2.68 million $ 94,774
Apr 19, 11 AM $ 0.00322
-0.07%
$ 2.68 million $ 94,680
Apr 19, 10 AM $ 0.00322
-0.02%
$ 2.69 million $ 94,794
Apr 19, 9 AM $ 0.00322
+0.01%
$ 2.69 million $ 95,938
Apr 19, 8 AM $ 0.00322
-0.03%
$ 2.69 million $ 97,642
Apr 19, 7 AM $ 0.00322
+0.20%
$ 2.69 million $ 99,955
Apr 19, 6 AM $ 0.00322
-0.10%
$ 2.68 million $ 102,282
Apr 19, 5 AM $ 0.00321
-0.46%
$ 2.68 million $ 101,096
Apr 19, 4 AM $ 0.00323
+0.31%
$ 2.69 million $ 97,386
Apr 19, 3 AM $ 0.00322
+0.12%
$ 2.68 million $ 95,704
Apr 19, 2 AM $ 0.00321
-0.18%
$ 2.68 million $ 94,574
Apr 19, 1 AM $ 0.00322
+0.99%
$ 2.68 million $ 94,316
Apr 19, 12 AM $ 0.00319
+0.56%
$ 2.66 million $ 90,665
Apr 18, 11 PM $ 0.00317
-0.34%
$ 2.64 million $ 89,577
Apr 18, 10 PM $ 0.00318
+0.16%
$ 2.65 million $ 91,144
Apr 18, 9 PM $ 0.00318
-0.01%
$ 2.65 million $ 93,401
Apr 18, 8 PM $ 0.00318
-0.09%
$ 2.65 million $ 94,140
Apr 18, 7 PM $ 0.00318
+0.00%
$ 2.65 million $ 95,090
Apr 18, 6 PM $ 0.00318
+0.01%
$ 2.65 million $ 95,670
Apr 18, 5 PM $ 0.00318
+0.04%
$ 2.65 million $ 97,820
Apr 18, 4 PM $ 0.00318
-0.11%
$ 2.65 million $ 98,397
Apr 18, 3 PM $ 0.00318
-0.04%
$ 2.65 million $ 99,290
Apr 18, 2 PM $ 0.00318
+0.10%
$ 2.65 million $ 101,871
Apr 18, 1 PM $ 0.00318
-0.01%
$ 2.65 million $ 103,143
Apr 18, 12 PM $ 0.00318
-0.04%
$ 2.65 million $ 103,649
Apr 18, 11 AM $ 0.00318
-0.09%
$ 2.65 million $ 103,681
Apr 18, 10 AM $ 0.00318
+0.09%
$ 2.65 million $ 103,849
Apr 18, 9 AM $ 0.00318
+0.02%
$ 2.65 million $ 104,344
Apr 18, 8 AM $ 0.00318
-0.10%
$ 2.65 million $ 105,764
Apr 18, 7 AM $ 0.00318
+0.11%
$ 2.65 million $ 106,366
Apr 18, 6 AM $ 0.00318
-0.04%
$ 2.65 million $ 105,810
Apr 18, 5 AM $ 0.00318
-0.24%
$ 2.65 million $ 107,423
Apr 18, 4 AM $ 0.00319
+0.01%
$ 2.66 million $ 108,177
Apr 18, 3 AM $ 0.00319
+0.05%
$ 2.65 million $ 109,762
Apr 18, 2 AM $ 0.00319
-0.07%
$ 2.65 million $ 109,184
Apr 18, 1 AM $ 0.00319
-0.11%
$ 2.66 million $ 112,393
Apr 18, 12 AM $ 0.00319
-0.14%
$ 2.66 million $ 112,694
Apr 17, 11 PM $ 0.0032
-0.07%
$ 2.66 million $ 112,003
Apr 17, 10 PM $ 0.0032
-0.03%
$ 2.66 million $ 110,338
Apr 17, 9 PM $ 0.0032
-0.04%
$ 2.67 million $ 110,351
Apr 17, 8 PM $ 0.0032
-0.12%
$ 2.67 million $ 109,387
Apr 17, 7 PM $ 0.0032
-0.05%
$ 2.67 million $ 108,983
Apr 17, 6 PM $ 0.00321
+0.31%
$ 2.67 million $ 109,241
Apr 17, 5 PM $ 0.0032
-0.24%
$ 2.66 million $ 108,063
Apr 17, 4 PM $ 0.0032
-0.01%
$ 2.67 million $ 108,125
Apr 17, 3 PM $ 0.0032
-0.05%
$ 2.67 million $ 108,863
Apr 17, 2 PM $ 0.00321
-0.07%
$ 2.67 million $ 108,553
Apr 17, 1 PM $ 0.00321
+0.02%
$ 2.67 million $ 109,154