Hacken Token Historical Data

HAI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.00266
-0.92%
$ 2.22 million $ 68,608
Apr 21, 2 PM $ 0.00269
-1.77%
$ 2.24 million $ 69,313
Apr 21, 1 PM $ 0.00273
-1.24%
$ 2.28 million $ 68,661
Apr 21, 12 PM $ 0.00277
-3.45%
$ 2.31 million $ 68,202
Apr 21, 11 AM $ 0.00287
-1.94%
$ 2.39 million $ 66,913
Apr 21, 10 AM $ 0.00292
-0.65%
$ 2.44 million $ 67,903
Apr 21, 9 AM $ 0.00294
-0.82%
$ 2.45 million $ 67,674
Apr 21, 8 AM $ 0.00297
-0.75%
$ 2.47 million $ 65,762
Apr 21, 7 AM $ 0.00299
-0.07%
$ 2.49 million $ 65,305
Apr 21, 6 AM $ 0.00299
-0.77%
$ 2.49 million $ 64,619
Apr 21, 5 AM $ 0.00302
-0.39%
$ 2.51 million $ 63,652
Apr 21, 4 AM $ 0.00303
+0.10%
$ 2.52 million $ 64,604
Apr 21, 3 AM $ 0.00303
-0.13%
$ 2.52 million $ 64,486
Apr 21, 2 AM $ 0.00303
-0.17%
$ 2.52 million $ 62,077
Apr 21, 1 AM $ 0.00304
-0.13%
$ 2.53 million $ 60,321
Apr 21, 12 AM $ 0.00304
-0.16%
$ 2.53 million $ 61,741
Apr 20, 11 PM $ 0.00305
-0.42%
$ 2.54 million $ 61,909
Apr 20, 10 PM $ 0.00306
-1.17%
$ 2.55 million $ 61,993
Apr 20, 9 PM $ 0.00309
-0.76%
$ 2.58 million $ 63,696
Apr 20, 8 PM $ 0.00312
-1.02%
$ 2.6 million $ 65,230
Apr 20, 7 PM $ 0.00315
-0.33%
$ 2.62 million $ 64,385
Apr 20, 6 PM $ 0.00316
+0.39%
$ 2.63 million $ 66,097
Apr 20, 5 PM $ 0.00315
+0.07%
$ 2.62 million $ 66,826
Apr 20, 4 PM $ 0.00314
+0.12%
$ 2.62 million $ 67,524
Apr 20, 3 PM $ 0.00314
-0.58%
$ 2.61 million $ 68,745
Apr 20, 2 PM $ 0.00316
+0.06%
$ 2.63 million $ 68,747
Apr 20, 1 PM $ 0.00315
-0.11%
$ 2.63 million $ 69,795
Apr 20, 12 PM $ 0.00316
-0.18%
$ 2.63 million $ 71,691
Apr 20, 11 AM $ 0.00316
+0.03%
$ 2.64 million $ 72,663
Apr 20, 10 AM $ 0.00316
-0.39%
$ 2.64 million $ 74,296
Apr 20, 9 AM $ 0.00318
+0.21%
$ 2.65 million $ 75,390
Apr 20, 8 AM $ 0.00317
+0.02%
$ 2.64 million $ 76,911
Apr 20, 7 AM $ 0.00317
-0.06%
$ 2.64 million $ 75,886
Apr 20, 6 AM $ 0.00317
+0.08%
$ 2.64 million $ 74,609
Apr 20, 5 AM $ 0.00317
+0.02%
$ 2.64 million $ 78,441
Apr 20, 4 AM $ 0.00317
-0.05%
$ 2.64 million $ 80,473
Apr 20, 3 AM $ 0.00317
-0.15%
$ 2.64 million $ 83,785
Apr 20, 2 AM $ 0.00318
+0.14%
$ 2.65 million $ 86,672
Apr 20, 1 AM $ 0.00317
-0.13%
$ 2.64 million $ 87,278
Apr 20, 12 AM $ 0.00318
-0.50%
$ 2.65 million $ 91,265
Apr 19, 11 PM $ 0.00319
+0.17%
$ 2.66 million $ 93,799
Apr 19, 10 PM $ 0.00319
+0.12%
$ 2.66 million $ 96,020
Apr 19, 9 PM $ 0.00319
+0.11%
$ 2.65 million $ 94,980
Apr 19, 8 PM $ 0.00318
+0.08%
$ 2.65 million $ 95,263
Apr 19, 7 PM $ 0.00318
-0.87%
$ 2.65 million $ 96,477
Apr 19, 6 PM $ 0.00321
-0.19%
$ 2.67 million $ 95,606
Apr 19, 5 PM $ 0.00321
+0.06%
$ 2.68 million $ 95,519
Apr 19, 4 PM $ 0.00321
+0.16%
$ 2.68 million $ 95,735
Apr 19, 3 PM $ 0.00321
-0.32%
$ 2.67 million $ 95,620
Apr 19, 2 PM $ 0.00322
-0.01%
$ 2.68 million $ 95,082