Hacken Token Historical Data

HAI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.00262
-0.60%
$ 2.18 million $ 92,500
Apr 23, 3 PM $ 0.00263
+0.23%
$ 2.19 million $ 92,495
Apr 23, 2 PM $ 0.00263
+0.03%
$ 2.19 million $ 92,656
Apr 23, 1 PM $ 0.00263
+0.03%
$ 2.19 million $ 92,739
Apr 23, 12 PM $ 0.00262
-0.12%
$ 2.19 million $ 92,327
Apr 23, 11 AM $ 0.00263
+0.03%
$ 2.19 million $ 91,240
Apr 23, 10 AM $ 0.00263
-0.08%
$ 2.19 million $ 88,383
Apr 23, 9 AM $ 0.00263
+0.11%
$ 2.19 million $ 87,909
Apr 23, 8 AM $ 0.00263
+0.02%
$ 2.19 million $ 87,883
Apr 23, 7 AM $ 0.00263
+0.05%
$ 2.19 million $ 87,287
Apr 23, 6 AM $ 0.00262
+0.04%
$ 2.19 million $ 83,996
Apr 23, 5 AM $ 0.00262
+0.14%
$ 2.19 million $ 83,609
Apr 23, 4 AM $ 0.00262
+0.02%
$ 2.18 million $ 83,862
Apr 23, 3 AM $ 0.00262
+0.07%
$ 2.18 million $ 85,836
Apr 23, 2 AM $ 0.00262
+0.12%
$ 2.18 million $ 83,760
Apr 23, 1 AM $ 0.00261
-0.14%
$ 2.18 million $ 82,770
Apr 23, 12 AM $ 0.00262
+0.16%
$ 2.18 million $ 81,242
Apr 22, 11 PM $ 0.00261
-0.87%
$ 2.18 million $ 78,639
Apr 22, 10 PM $ 0.00263
-0.02%
$ 2.19 million $ 76,819
Apr 22, 9 PM $ 0.00263
+0.31%
$ 2.19 million $ 76,139
Apr 22, 8 PM $ 0.00263
-0.03%
$ 2.19 million $ 72,718
Apr 22, 7 PM $ 0.00263
-0.41%
$ 2.19 million $ 70,836
Apr 22, 6 PM $ 0.00264
-0.07%
$ 2.2 million $ 67,269
Apr 22, 5 PM $ 0.00265
+0.47%
$ 2.2 million $ 64,537
Apr 22, 4 PM $ 0.00263
-0.10%
$ 2.2 million $ 64,486
Apr 22, 3 PM $ 0.00264
+0.06%
$ 2.2 million $ 63,960
Apr 22, 2 PM $ 0.00264
+0.42%
$ 2.2 million $ 62,109
Apr 22, 1 PM $ 0.00261
+0.64%
$ 2.18 million $ 62,621
Apr 22, 12 PM $ 0.0026
-0.13%
$ 2.16 million $ 60,789
Apr 22, 11 AM $ 0.0026
+0.10%
$ 2.17 million $ 62,096
Apr 22, 10 AM $ 0.0026
+1.45%
$ 2.16 million $ 63,102
Apr 22, 9 AM $ 0.00256
+1.29%
$ 2.13 million $ 62,803
Apr 22, 8 AM $ 0.00253
+1.48%
$ 2.1 million $ 64,191
Apr 22, 7 AM $ 0.00249
-0.49%
$ 2.07 million $ 63,365
Apr 22, 6 AM $ 0.0025
+0.59%
$ 2.08 million $ 67,425
Apr 22, 5 AM $ 0.00249
-0.48%
$ 2.07 million $ 67,175
Apr 22, 4 AM $ 0.0025
-1.93%
$ 2.08 million $ 65,826
Apr 22, 3 AM $ 0.00255
-0.11%
$ 2.12 million $ 62,493
Apr 22, 2 AM $ 0.00255
-0.35%
$ 2.12 million $ 64,393
Apr 22, 1 AM $ 0.00256
-2.02%
$ 2.13 million $ 64,325
Apr 22, 12 AM $ 0.00261
+0.01%
$ 2.18 million $ 64,589
Apr 21, 11 PM $ 0.00261
+0.17%
$ 2.18 million $ 65,442
Apr 21, 10 PM $ 0.00261
+0.13%
$ 2.17 million $ 64,757
Apr 21, 9 PM $ 0.00261
+0.14%
$ 2.17 million $ 64,530
Apr 21, 8 PM $ 0.0026
+0.03%
$ 2.17 million $ 65,374
Apr 21, 7 PM $ 0.0026
+0.37%
$ 2.17 million $ 68,047
Apr 21, 6 PM $ 0.00259
-1.17%
$ 2.16 million $ 70,174
Apr 21, 5 PM $ 0.00262
-0.47%
$ 2.19 million $ 71,664
Apr 21, 4 PM $ 0.00264
-0.91%
$ 2.2 million $ 70,181
Apr 21, 3 PM $ 0.00266
-0.92%
$ 2.22 million $ 68,608