Hacken Token Historical Data

HAI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.00268
-0.16%
$ 2.23 million $ 93,582
Apr 25, 4 PM $ 0.00268
+0.62%
$ 2.24 million $ 93,793
Apr 25, 3 PM $ 0.00267
-0.29%
$ 2.22 million $ 93,874
Apr 25, 2 PM $ 0.00268
+0.04%
$ 2.23 million $ 95,831
Apr 25, 1 PM $ 0.00268
+0.27%
$ 2.23 million $ 98,192
Apr 25, 12 PM $ 0.00267
-0.14%
$ 2.22 million $ 98,889
Apr 25, 11 AM $ 0.00267
+0.25%
$ 2.23 million $ 99,282
Apr 25, 10 AM $ 0.00267
-0.16%
$ 2.22 million $ 98,366
Apr 25, 9 AM $ 0.00267
+0.02%
$ 2.23 million $ 99,021
Apr 25, 8 AM $ 0.00267
+0.06%
$ 2.23 million $ 99,158
Apr 25, 7 AM $ 0.00267
-0.36%
$ 2.22 million $ 99,921
Apr 25, 6 AM $ 0.00268
+0.31%
$ 2.23 million $ 100,663
Apr 25, 5 AM $ 0.00267
-0.11%
$ 2.23 million $ 99,454
Apr 25, 4 AM $ 0.00267
+1.68%
$ 2.23 million $ 97,636
Apr 25, 3 AM $ 0.00263
-0.06%
$ 2.19 million $ 88,247
Apr 25, 2 AM $ 0.00263
+0.20%
$ 2.19 million $ 86,468
Apr 25, 1 AM $ 0.00263
-0.13%
$ 2.19 million $ 85,092
Apr 25, 12 AM $ 0.00263
-0.06%
$ 2.19 million $ 84,604
Apr 24, 11 PM $ 0.00263
+0.12%
$ 2.19 million $ 85,175
Apr 24, 10 PM $ 0.00263
-0.06%
$ 2.19 million $ 84,647
Apr 24, 9 PM $ 0.00263
+0.10%
$ 2.19 million $ 84,384
Apr 24, 8 PM $ 0.00263
+0.12%
$ 2.19 million $ 84,231
Apr 24, 7 PM $ 0.00262
-0.03%
$ 2.19 million $ 83,923
Apr 24, 6 PM $ 0.00262
-0.05%
$ 2.19 million $ 84,116
Apr 24, 5 PM $ 0.00263
-0.04%
$ 2.19 million $ 82,585
Apr 24, 4 PM $ 0.00263
+0.02%
$ 2.19 million $ 81,666
Apr 24, 3 PM $ 0.00263
+0.03%
$ 2.19 million $ 82,282
Apr 24, 2 PM $ 0.00262
+0.05%
$ 2.19 million $ 81,576
Apr 24, 1 PM $ 0.00262
+0.11%
$ 2.19 million $ 79,987
Apr 24, 12 PM $ 0.00262
+0.08%
$ 2.18 million $ 80,549
Apr 24, 11 AM $ 0.00262
-0.46%
$ 2.18 million $ 81,310
Apr 24, 10 AM $ 0.00263
+0.11%
$ 2.19 million $ 81,634
Apr 24, 9 AM $ 0.00263
-0.03%
$ 2.19 million $ 82,045
Apr 24, 8 AM $ 0.00263
+0.14%
$ 2.19 million $ 82,759
Apr 24, 7 AM $ 0.00262
+0.19%
$ 2.19 million $ 84,001
Apr 24, 6 AM $ 0.00262
-0.02%
$ 2.18 million $ 84,789
Apr 24, 5 AM $ 0.00262
+0.01%
$ 2.18 million $ 85,118
Apr 24, 4 AM $ 0.00262
-0.22%
$ 2.18 million $ 87,001
Apr 24, 3 AM $ 0.00263
+0.04%
$ 2.19 million $ 87,349
Apr 24, 2 AM $ 0.00262
+0.24%
$ 2.19 million $ 88,979
Apr 24, 1 AM $ 0.00262
-0.19%
$ 2.18 million $ 90,332
Apr 24, 12 AM $ 0.00262
+0.05%
$ 2.19 million $ 90,324
Apr 23, 11 PM $ 0.00262
+0.11%
$ 2.18 million $ 89,750
Apr 23, 10 PM $ 0.00262
+0.02%
$ 2.18 million $ 90,468
Apr 23, 9 PM $ 0.00262
-0.34%
$ 2.18 million $ 90,108
Apr 23, 8 PM $ 0.00263
+0.35%
$ 2.19 million $ 90,299
Apr 23, 7 PM $ 0.00262
+0.09%
$ 2.18 million $ 89,773
Apr 23, 6 PM $ 0.00262
-0.27%
$ 2.18 million $ 89,828
Apr 23, 5 PM $ 0.00262
+0.15%
$ 2.19 million $ 91,846
Apr 23, 4 PM $ 0.00262
-0.60%
$ 2.18 million $ 92,500