Hacken Token Historical Data

HAI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.00287
-0.07%
$ 2.39 million $ 103,303
Apr 27, 4 PM $ 0.00287
-0.09%
$ 2.39 million $ 103,575
Apr 27, 3 PM $ 0.00287
+0.04%
$ 2.39 million $ 103,624
Apr 27, 2 PM $ 0.00287
+0.08%
$ 2.39 million $ 104,360
Apr 27, 1 PM $ 0.00287
-0.28%
$ 2.39 million $ 104,888
Apr 27, 12 PM $ 0.00288
+0.09%
$ 2.4 million $ 105,754
Apr 27, 11 AM $ 0.00287
+0.09%
$ 2.39 million $ 105,848
Apr 27, 10 AM $ 0.00287
+0.21%
$ 2.39 million $ 106,294
Apr 27, 9 AM $ 0.00287
+0.13%
$ 2.39 million $ 106,320
Apr 27, 8 AM $ 0.00286
-0.78%
$ 2.38 million $ 107,043
Apr 27, 7 AM $ 0.00288
+0.04%
$ 2.4 million $ 104,358
Apr 27, 6 AM $ 0.00288
+0.04%
$ 2.4 million $ 104,518
Apr 27, 5 AM $ 0.00288
+0.04%
$ 2.4 million $ 104,710
Apr 27, 4 AM $ 0.00288
+0.19%
$ 2.4 million $ 105,547
Apr 27, 3 AM $ 0.00287
+0.17%
$ 2.39 million $ 105,292
Apr 27, 2 AM $ 0.00287
+0.59%
$ 2.39 million $ 105,068
Apr 27, 1 AM $ 0.00285
+0.03%
$ 2.38 million $ 103,880
Apr 27, 12 AM $ 0.00285
-0.07%
$ 2.38 million $ 103,468
Apr 26, 11 PM $ 0.00285
+0.59%
$ 2.38 million $ 103,390
Apr 26, 10 PM $ 0.00284
-0.10%
$ 2.36 million $ 103,231
Apr 26, 9 PM $ 0.00284
+0.01%
$ 2.37 million $ 103,391
Apr 26, 8 PM $ 0.00284
+0.27%
$ 2.37 million $ 103,951
Apr 26, 7 PM $ 0.00283
-0.18%
$ 2.36 million $ 103,361
Apr 26, 6 PM $ 0.00284
-0.10%
$ 2.36 million $ 118,763
Apr 26, 5 PM $ 0.00284
-0.14%
$ 2.37 million $ 123,122
Apr 26, 4 PM $ 0.00284
+0.04%
$ 2.37 million $ 122,895
Apr 26, 3 PM $ 0.00284
+0.40%
$ 2.37 million $ 122,860
Apr 26, 2 PM $ 0.00283
+0.04%
$ 2.36 million $ 120,568
Apr 26, 1 PM $ 0.00283
-0.19%
$ 2.36 million $ 118,301
Apr 26, 12 PM $ 0.00284
+0.03%
$ 2.36 million $ 117,035
Apr 26, 11 AM $ 0.00283
+0.01%
$ 2.36 million $ 115,790
Apr 26, 10 AM $ 0.00283
+0.01%
$ 2.36 million $ 115,307
Apr 26, 9 AM $ 0.00284
-0.13%
$ 2.36 million $ 113,120
Apr 26, 8 AM $ 0.00284
+0.31%
$ 2.37 million $ 111,199
Apr 26, 7 AM $ 0.00283
-0.09%
$ 2.36 million $ 109,323
Apr 26, 6 AM $ 0.00283
-0.36%
$ 2.36 million $ 107,493
Apr 26, 5 AM $ 0.00284
+0.25%
$ 2.37 million $ 106,621
Apr 26, 4 AM $ 0.00284
+0.06%
$ 2.36 million $ 105,870
Apr 26, 3 AM $ 0.00284
-0.05%
$ 2.36 million $ 113,512
Apr 26, 2 AM $ 0.00284
-0.14%
$ 2.36 million $ 113,179
Apr 26, 1 AM $ 0.00284
+0.04%
$ 2.37 million $ 112,837
Apr 26, 12 AM $ 0.00284
+0.01%
$ 2.37 million $ 112,781
Apr 25, 11 PM $ 0.00284
-0.02%
$ 2.37 million $ 113,008
Apr 25, 10 PM $ 0.00284
-0.26%
$ 2.37 million $ 112,975
Apr 25, 9 PM $ 0.00285
+0.02%
$ 2.37 million $ 112,394
Apr 25, 8 PM $ 0.00285
+0.03%
$ 2.37 million $ 112,899
Apr 25, 7 PM $ 0.00285
+4.62%
$ 2.37 million $ 113,193
Apr 25, 6 PM $ 0.00272
+1.36%
$ 2.26 million $ 54,048
Apr 25, 5 PM $ 0.00268
-0.16%
$ 2.23 million $ 93,582
Apr 25, 4 PM $ 0.00268
+0.62%
$ 2.24 million $ 93,793