Hacken Token Historical Data

HAI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.00285
+0.12%
$ 2.37 million $ 94,560
Apr 29, 5 PM $ 0.00285
+0.13%
$ 2.37 million $ 96,484
Apr 29, 4 PM $ 0.00284
-0.13%
$ 2.37 million $ 96,874
Apr 29, 3 PM $ 0.00285
+0.26%
$ 2.37 million $ 98,594
Apr 29, 2 PM $ 0.00284
-0.16%
$ 2.36 million $ 99,476
Apr 29, 1 PM $ 0.00284
-0.13%
$ 2.37 million $ 99,328
Apr 29, 12 PM $ 0.00285
-0.05%
$ 2.37 million $ 99,068
Apr 29, 11 AM $ 0.00285
-0.08%
$ 2.37 million $ 99,184
Apr 29, 10 AM $ 0.00285
-0.05%
$ 2.37 million $ 98,372
Apr 29, 9 AM $ 0.00285
+0.00%
$ 2.38 million $ 97,838
Apr 29, 8 AM $ 0.00285
-0.02%
$ 2.38 million $ 98,575
Apr 29, 7 AM $ 0.00285
-0.14%
$ 2.38 million $ 98,088
Apr 29, 6 AM $ 0.00285
+0.05%
$ 2.38 million $ 98,428
Apr 29, 5 AM $ 0.00285
+0.06%
$ 2.38 million $ 98,213
Apr 29, 4 AM $ 0.00285
+0.07%
$ 2.38 million $ 99,092
Apr 29, 3 AM $ 0.00285
-0.01%
$ 2.37 million $ 99,215
Apr 29, 2 AM $ 0.00285
-0.07%
$ 2.37 million $ 100,466
Apr 29, 1 AM $ 0.00285
-0.09%
$ 2.38 million $ 100,702
Apr 29, 12 AM $ 0.00285
+0.00%
$ 2.38 million $ 100,981
Apr 28, 11 PM $ 0.00285
+0.01%
$ 2.38 million $ 101,281
Apr 28, 10 PM $ 0.00285
+0.09%
$ 2.38 million $ 101,413
Apr 28, 9 PM $ 0.00285
-0.03%
$ 2.38 million $ 101,331
Apr 28, 8 PM $ 0.00286
-0.10%
$ 2.38 million $ 100,849
Apr 28, 7 PM $ 0.00286
-0.02%
$ 2.38 million $ 101,413
Apr 28, 6 PM $ 0.00286
-0.11%
$ 2.38 million $ 101,151
Apr 28, 5 PM $ 0.00286
-0.02%
$ 2.38 million $ 101,020
Apr 28, 4 PM $ 0.00286
+0.19%
$ 2.39 million $ 100,864
Apr 28, 3 PM $ 0.00286
+0.00%
$ 2.38 million $ 100,453
Apr 28, 2 PM $ 0.00286
+0.02%
$ 2.38 million $ 100,302
Apr 28, 1 PM $ 0.00286
+0.01%
$ 2.38 million $ 100,390
Apr 28, 12 PM $ 0.00286
+0.21%
$ 2.38 million $ 100,115
Apr 28, 11 AM $ 0.00286
-0.20%
$ 2.38 million $ 99,979
Apr 28, 10 AM $ 0.00286
+0.15%
$ 2.38 million $ 100,381
Apr 28, 9 AM $ 0.00286
-0.39%
$ 2.38 million $ 100,584
Apr 28, 8 AM $ 0.00287
-0.12%
$ 2.39 million $ 99,544
Apr 28, 7 AM $ 0.00287
+0.20%
$ 2.39 million $ 102,292
Apr 28, 6 AM $ 0.00286
-0.08%
$ 2.39 million $ 101,635
Apr 28, 5 AM $ 0.00287
+0.01%
$ 2.39 million $ 101,866
Apr 28, 4 AM $ 0.00287
+0.14%
$ 2.39 million $ 101,853
Apr 28, 3 AM $ 0.00286
-0.04%
$ 2.39 million $ 101,949
Apr 28, 2 AM $ 0.00287
-0.02%
$ 2.39 million $ 101,984
Apr 28, 1 AM $ 0.00287
-0.13%
$ 2.39 million $ 102,739
Apr 28, 12 AM $ 0.00287
+0.14%
$ 2.39 million $ 102,826
Apr 27, 11 PM $ 0.00287
+0.07%
$ 2.39 million $ 103,265
Apr 27, 10 PM $ 0.00287
-0.02%
$ 2.39 million $ 103,376
Apr 27, 9 PM $ 0.00287
+0.12%
$ 2.39 million $ 103,176
Apr 27, 8 PM $ 0.00287
+0.11%
$ 2.39 million $ 103,029
Apr 27, 7 PM $ 0.00286
-0.10%
$ 2.39 million $ 103,074
Apr 27, 6 PM $ 0.00287
-0.18%
$ 2.39 million $ 102,911
Apr 27, 5 PM $ 0.00287
-0.07%
$ 2.39 million $ 103,303