Hacken Token Historical Data

HAI Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.00268
+0.06%
$ 2.23 million $ 85,809
May 1, 6 PM $ 0.00268
-0.28%
$ 2.23 million $ 84,254
May 1, 5 PM $ 0.00269
-0.21%
$ 2.24 million $ 82,718
May 1, 4 PM $ 0.00269
-0.14%
$ 2.24 million $ 80,395
May 1, 3 PM $ 0.00269
+0.13%
$ 2.25 million $ 80,144
May 1, 2 PM $ 0.00269
-1.88%
$ 2.24 million $ 79,148
May 1, 1 PM $ 0.00274
+0.28%
$ 2.29 million $ 75,773
May 1, 12 PM $ 0.00274
-0.02%
$ 2.28 million $ 75,545
May 1, 11 AM $ 0.00274
-0.21%
$ 2.28 million $ 76,594
May 1, 10 AM $ 0.00274
+0.37%
$ 2.28 million $ 78,203
May 1, 9 AM $ 0.00273
-0.18%
$ 2.28 million $ 77,496
May 1, 8 AM $ 0.00274
+0.10%
$ 2.28 million $ 77,727
May 1, 7 AM $ 0.00273
-0.16%
$ 2.28 million $ 79,587
May 1, 6 AM $ 0.00274
-0.03%
$ 2.28 million $ 79,778
May 1, 5 AM $ 0.00274
+0.08%
$ 2.28 million $ 80,122
May 1, 4 AM $ 0.00274
+0.02%
$ 2.28 million $ 80,294
May 1, 3 AM $ 0.00274
-0.27%
$ 2.28 million $ 81,081
May 1, 2 AM $ 0.00274
+0.19%
$ 2.29 million $ 81,603
May 1, 1 AM $ 0.00274
-0.39%
$ 2.28 million $ 83,430
May 1, 12 AM $ 0.00275
+0.39%
$ 2.29 million $ 85,212
Apr 30, 11 PM $ 0.00274
-1.46%
$ 2.28 million $ 86,490
Apr 30, 10 PM $ 0.00278
-0.76%
$ 2.31 million $ 87,899
Apr 30, 9 PM $ 0.0028
+0.04%
$ 2.33 million $ 88,337
Apr 30, 8 PM $ 0.0028
-0.06%
$ 2.33 million $ 89,918
Apr 30, 7 PM $ 0.0028
-0.12%
$ 2.33 million $ 91,410
Apr 30, 6 PM $ 0.0028
-0.11%
$ 2.34 million $ 92,977
Apr 30, 5 PM $ 0.00281
-0.20%
$ 2.34 million $ 91,374
Apr 30, 4 PM $ 0.00281
-0.11%
$ 2.34 million $ 93,449
Apr 30, 3 PM $ 0.00282
-0.56%
$ 2.35 million $ 94,109
Apr 30, 2 PM $ 0.00283
-0.77%
$ 2.36 million $ 92,905
Apr 30, 1 PM $ 0.00285
-0.18%
$ 2.38 million $ 92,865
Apr 30, 12 PM $ 0.00286
+0.10%
$ 2.38 million $ 92,699
Apr 30, 11 AM $ 0.00286
+0.24%
$ 2.38 million $ 92,328
Apr 30, 10 AM $ 0.00285
-0.01%
$ 2.37 million $ 91,463
Apr 30, 9 AM $ 0.00285
-0.20%
$ 2.37 million $ 93,108
Apr 30, 8 AM $ 0.00286
+0.27%
$ 2.38 million $ 93,408
Apr 30, 7 AM $ 0.00285
+0.05%
$ 2.37 million $ 91,950
Apr 30, 6 AM $ 0.00285
-0.22%
$ 2.37 million $ 92,355
Apr 30, 5 AM $ 0.00285
+0.03%
$ 2.38 million $ 92,289
Apr 30, 4 AM $ 0.00285
-0.03%
$ 2.38 million $ 91,761
Apr 30, 3 AM $ 0.00285
-0.07%
$ 2.38 million $ 92,204
Apr 30, 2 AM $ 0.00285
+0.30%
$ 2.38 million $ 91,614
Apr 30, 1 AM $ 0.00285
+0.07%
$ 2.37 million $ 92,391
Apr 30, 12 AM $ 0.00284
+0.06%
$ 2.37 million $ 92,666
Apr 29, 11 PM $ 0.00284
-0.14%
$ 2.37 million $ 92,966
Apr 29, 10 PM $ 0.00285
+0.08%
$ 2.37 million $ 92,681
Apr 29, 9 PM $ 0.00284
-0.04%
$ 2.37 million $ 93,442
Apr 29, 8 PM $ 0.00284
-0.12%
$ 2.37 million $ 94,209
Apr 29, 7 PM $ 0.00285
+0.06%
$ 2.37 million $ 93,990
Apr 29, 6 PM $ 0.00285
+0.12%
$ 2.37 million $ 94,560