Hacken Token Historical Data

HAI Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.00264
+0.07%
$ 2.2 million $ 93,068
May 3, 7 PM $ 0.00264
+0.09%
$ 2.2 million $ 93,361
May 3, 6 PM $ 0.00263
-0.41%
$ 2.19 million $ 94,658
May 3, 5 PM $ 0.00264
-1.07%
$ 2.2 million $ 95,941
May 3, 4 PM $ 0.00267
+0.04%
$ 2.23 million $ 94,438
May 3, 3 PM $ 0.00267
-0.19%
$ 2.23 million $ 96,268
May 3, 2 PM $ 0.00268
-0.11%
$ 2.23 million $ 95,879
May 3, 1 PM $ 0.00268
+0.27%
$ 2.23 million $ 95,331
May 3, 12 PM $ 0.00267
+0.03%
$ 2.23 million $ 93,211
May 3, 11 AM $ 0.00267
-0.10%
$ 2.23 million $ 91,416
May 3, 10 AM $ 0.00268
+0.00%
$ 2.23 million $ 89,210
May 3, 9 AM $ 0.00268
-0.04%
$ 2.23 million $ 87,996
May 3, 8 AM $ 0.00268
-0.21%
$ 2.23 million $ 86,357
May 3, 7 AM $ 0.00268
+0.01%
$ 2.23 million $ 84,117
May 3, 6 AM $ 0.00268
+0.29%
$ 2.23 million $ 82,347
May 3, 5 AM $ 0.00268
+0.04%
$ 2.23 million $ 79,998
May 3, 4 AM $ 0.00267
-0.07%
$ 2.23 million $ 77,879
May 3, 3 AM $ 0.00268
-0.09%
$ 2.23 million $ 75,657
May 3, 2 AM $ 0.00268
+0.05%
$ 2.23 million $ 73,333
May 3, 1 AM $ 0.00268
+0.07%
$ 2.23 million $ 72,823
May 3, 12 AM $ 0.00268
-0.15%
$ 2.23 million $ 72,620
May 2, 11 PM $ 0.00268
+0.04%
$ 2.23 million $ 72,411
May 2, 10 PM $ 0.00268
+0.20%
$ 2.23 million $ 71,760
May 2, 9 PM $ 0.00267
-0.23%
$ 2.23 million $ 70,317
May 2, 8 PM $ 0.00268
+0.12%
$ 2.23 million $ 69,320
May 2, 7 PM $ 0.00268
+0.16%
$ 2.23 million $ 69,339
May 2, 6 PM $ 0.00267
+0.23%
$ 2.23 million $ 67,952
May 2, 5 PM $ 0.00267
-0.57%
$ 2.22 million $ 66,741
May 2, 4 PM $ 0.00268
+0.75%
$ 2.23 million $ 65,581
May 2, 3 PM $ 0.00266
-0.37%
$ 2.21 million $ 63,338
May 2, 2 PM $ 0.00267
+0.53%
$ 2.22 million $ 64,158
May 2, 1 PM $ 0.00265
+0.00%
$ 2.21 million $ 73,672
May 2, 12 PM $ 0.00265
-0.62%
$ 2.21 million $ 76,302
May 2, 11 AM $ 0.00267
-0.01%
$ 2.23 million $ 77,942
May 2, 10 AM $ 0.00267
-0.25%
$ 2.23 million $ 79,712
May 2, 9 AM $ 0.00268
-0.02%
$ 2.23 million $ 81,172
May 2, 8 AM $ 0.00268
+0.06%
$ 2.23 million $ 82,846
May 2, 7 AM $ 0.00268
+0.10%
$ 2.23 million $ 80,858
May 2, 6 AM $ 0.00268
+0.00%
$ 2.23 million $ 83,126
May 2, 5 AM $ 0.00268
-0.03%
$ 2.23 million $ 85,046
May 2, 4 AM $ 0.00268
-0.08%
$ 2.23 million $ 86,838
May 2, 3 AM $ 0.00268
+0.04%
$ 2.23 million $ 88,116
May 2, 2 AM $ 0.00268
-0.08%
$ 2.23 million $ 92,981
May 2, 1 AM $ 0.00268
+0.05%
$ 2.23 million $ 91,441
May 2, 12 AM $ 0.00268
-0.08%
$ 2.23 million $ 89,878
May 1, 11 PM $ 0.00268
+0.11%
$ 2.23 million $ 88,864
May 1, 10 PM $ 0.00268
-0.43%
$ 2.23 million $ 88,474
May 1, 9 PM $ 0.00269
+0.05%
$ 2.24 million $ 88,458
May 1, 8 PM $ 0.00269
+0.37%
$ 2.24 million $ 87,139
May 1, 7 PM $ 0.00268
+0.06%
$ 2.23 million $ 85,809