Hacken Token Historical Data

HAI Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.00271
-0.07%
$ 2.25 million $ 89,574
May 5, 8 PM $ 0.00271
-0.22%
$ 2.25 million $ 89,384
May 5, 7 PM $ 0.00271
+0.14%
$ 2.26 million $ 89,636
May 5, 6 PM $ 0.00271
-0.11%
$ 2.26 million $ 90,250
May 5, 5 PM $ 0.00271
+1.48%
$ 2.26 million $ 90,394
May 5, 4 PM $ 0.00267
+1.61%
$ 2.23 million $ 89,186
May 5, 3 PM $ 0.00263
+0.01%
$ 2.19 million $ 87,734
May 5, 2 PM $ 0.00263
-0.06%
$ 2.19 million $ 87,464
May 5, 1 PM $ 0.00263
+0.00%
$ 2.19 million $ 88,553
May 5, 12 PM $ 0.00263
+0.00%
$ 2.19 million $ 88,343
May 5, 11 AM $ 0.00263
+0.43%
$ 2.19 million $ 88,044
May 5, 10 AM $ 0.00262
-0.28%
$ 2.18 million $ 86,856
May 5, 9 AM $ 0.00263
+0.22%
$ 2.19 million $ 86,672
May 5, 8 AM $ 0.00262
-0.22%
$ 2.19 million $ 87,271
May 5, 7 AM $ 0.00263
+0.20%
$ 2.19 million $ 87,162
May 5, 6 AM $ 0.00263
+0.05%
$ 2.19 million $ 86,984
May 5, 5 AM $ 0.00262
+0.07%
$ 2.19 million $ 87,336
May 5, 4 AM $ 0.00262
-0.74%
$ 2.18 million $ 86,679
May 5, 3 AM $ 0.00264
+0.10%
$ 2.2 million $ 85,679
May 5, 2 AM $ 0.00264
+0.59%
$ 2.2 million $ 86,632
May 5, 1 AM $ 0.00262
-0.44%
$ 2.19 million $ 86,858
May 5, 12 AM $ 0.00263
+0.09%
$ 2.19 million $ 86,729
May 4, 11 PM $ 0.00263
-0.08%
$ 2.19 million $ 86,794
May 4, 10 PM $ 0.00263
+0.08%
$ 2.19 million $ 87,569
May 4, 9 PM $ 0.00263
+0.04%
$ 2.19 million $ 87,562
May 4, 8 PM $ 0.00263
-0.08%
$ 2.19 million $ 87,290
May 4, 7 PM $ 0.00263
-0.31%
$ 2.19 million $ 87,486
May 4, 6 PM $ 0.00264
+0.56%
$ 2.2 million $ 87,319
May 4, 5 PM $ 0.00263
+0.09%
$ 2.19 million $ 86,859
May 4, 4 PM $ 0.00262
-0.15%
$ 2.19 million $ 89,284
May 4, 3 PM $ 0.00263
+0.00%
$ 2.19 million $ 89,109
May 4, 2 PM $ 0.00263
-0.44%
$ 2.19 million $ 89,310
May 4, 1 PM $ 0.00264
+0.12%
$ 2.2 million $ 87,867
May 4, 12 PM $ 0.00264
+0.02%
$ 2.2 million $ 88,296
May 4, 11 AM $ 0.00264
-0.06%
$ 2.2 million $ 88,109
May 4, 10 AM $ 0.00264
-0.06%
$ 2.2 million $ 89,130
May 4, 9 AM $ 0.00264
+0.24%
$ 2.2 million $ 89,193
May 4, 8 AM $ 0.00264
-0.13%
$ 2.2 million $ 88,698
May 4, 7 AM $ 0.00264
-0.08%
$ 2.2 million $ 89,106
May 4, 6 AM $ 0.00264
+0.00%
$ 2.2 million $ 89,014
May 4, 5 AM $ 0.00264
-0.13%
$ 2.2 million $ 89,309
May 4, 4 AM $ 0.00264
+0.34%
$ 2.2 million $ 89,539
May 4, 3 AM $ 0.00264
-0.05%
$ 2.2 million $ 90,016
May 4, 2 AM $ 0.00264
-0.62%
$ 2.2 million $ 90,527
May 4, 1 AM $ 0.00265
+0.21%
$ 2.21 million $ 90,524
May 4, 12 AM $ 0.00265
+0.04%
$ 2.21 million $ 91,062
May 3, 11 PM $ 0.00265
+0.11%
$ 2.21 million $ 90,724
May 3, 10 PM $ 0.00264
+0.28%
$ 2.2 million $ 90,709
May 3, 9 PM $ 0.00264
-0.08%
$ 2.2 million $ 92,029
May 3, 8 PM $ 0.00264
+0.07%
$ 2.2 million $ 93,068