Hacken Token Historical Data

HAI Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.00251
-0.06%
$ 2.09 million $ 100,926
May 7, 9 PM $ 0.00252
-0.04%
$ 2.1 million $ 100,687
May 7, 8 PM $ 0.00252
+2.26%
$ 2.1 million $ 100,674
May 7, 7 PM $ 0.00246
-0.25%
$ 2.05 million $ 97,042
May 7, 6 PM $ 0.00247
-0.47%
$ 2.06 million $ 95,770
May 7, 5 PM $ 0.00248
+0.05%
$ 2.07 million $ 94,607
May 7, 4 PM $ 0.00248
-5.18%
$ 2.06 million $ 94,893
May 7, 3 PM $ 0.00261
+0.04%
$ 2.18 million $ 90,979
May 7, 2 PM $ 0.00261
+0.01%
$ 2.18 million $ 90,756
May 7, 1 PM $ 0.00261
+0.02%
$ 2.18 million $ 95,060
May 7, 12 PM $ 0.00261
+0.11%
$ 2.18 million $ 95,204
May 7, 11 AM $ 0.00261
-0.21%
$ 2.17 million $ 94,993
May 7, 10 AM $ 0.00261
-0.09%
$ 2.18 million $ 94,648
May 7, 9 AM $ 0.00262
-0.03%
$ 2.18 million $ 94,618
May 7, 8 AM $ 0.00262
+0.05%
$ 2.18 million $ 95,634
May 7, 7 AM $ 0.00262
+0.26%
$ 2.18 million $ 95,775
May 7, 6 AM $ 0.00261
-0.33%
$ 2.17 million $ 96,076
May 7, 5 AM $ 0.00262
-0.72%
$ 2.18 million $ 96,034
May 7, 4 AM $ 0.00264
-0.24%
$ 2.2 million $ 94,940
May 7, 3 AM $ 0.00264
+0.79%
$ 2.2 million $ 95,171
May 7, 2 AM $ 0.00262
-0.14%
$ 2.18 million $ 100,415
May 7, 1 AM $ 0.00263
+0.45%
$ 2.19 million $ 101,020
May 7, 12 AM $ 0.00261
+0.58%
$ 2.18 million $ 101,111
May 6, 11 PM $ 0.0026
-0.51%
$ 2.16 million $ 98,663
May 6, 10 PM $ 0.00261
-0.25%
$ 2.18 million $ 97,903
May 6, 9 PM $ 0.00262
-0.39%
$ 2.18 million $ 98,556
May 6, 8 PM $ 0.00263
-0.04%
$ 2.19 million $ 98,186
May 6, 7 PM $ 0.00263
-0.11%
$ 2.19 million $ 98,036
May 6, 6 PM $ 0.00263
-0.37%
$ 2.19 million $ 98,468
May 6, 5 PM $ 0.00264
+0.16%
$ 2.2 million $ 99,265
May 6, 4 PM $ 0.00264
-0.67%
$ 2.2 million $ 99,804
May 6, 3 PM $ 0.00265
+0.44%
$ 2.21 million $ 101,812
May 6, 2 PM $ 0.00264
-1.74%
$ 2.2 million $ 102,516
May 6, 1 PM $ 0.00269
-0.23%
$ 2.24 million $ 97,932
May 6, 12 PM $ 0.0027
-0.13%
$ 2.25 million $ 97,958
May 6, 11 AM $ 0.0027
-0.32%
$ 2.25 million $ 98,630
May 6, 10 AM $ 0.00271
-0.84%
$ 2.26 million $ 99,554
May 6, 9 AM $ 0.00273
-0.91%
$ 2.27 million $ 99,307
May 6, 8 AM $ 0.00275
+0.07%
$ 2.29 million $ 98,011
May 6, 7 AM $ 0.00275
-0.27%
$ 2.29 million $ 97,578
May 6, 6 AM $ 0.00276
+0.18%
$ 2.3 million $ 97,810
May 6, 5 AM $ 0.00275
-0.17%
$ 2.3 million $ 97,574
May 6, 4 AM $ 0.00276
+0.38%
$ 2.3 million $ 97,520
May 6, 3 AM $ 0.00275
+1.21%
$ 2.29 million $ 98,598
May 6, 2 AM $ 0.00272
+0.25%
$ 2.26 million $ 92,896
May 6, 1 AM $ 0.00271
+0.01%
$ 2.26 million $ 92,271
May 6, 12 AM $ 0.00271
+0.11%
$ 2.26 million $ 91,711
May 5, 11 PM $ 0.00271
-0.17%
$ 2.26 million $ 91,424
May 5, 10 PM $ 0.00271
+0.24%
$ 2.26 million $ 90,675
May 5, 9 PM $ 0.00271
-0.07%
$ 2.25 million $ 89,574