Hacken Token Historical Data

HAI Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.0027
-0.09%
$ 2.25 million $ 90,594
May 9, 10 PM $ 0.0027
-0.28%
$ 2.25 million $ 90,568
May 9, 9 PM $ 0.00271
-0.03%
$ 2.26 million $ 92,076
May 9, 8 PM $ 0.00271
+0.21%
$ 2.26 million $ 92,597
May 9, 7 PM $ 0.00271
-0.86%
$ 2.25 million $ 93,733
May 9, 6 PM $ 0.00273
+1.28%
$ 2.27 million $ 93,254
May 9, 5 PM $ 0.00269
+0.06%
$ 2.25 million $ 98,071
May 9, 4 PM $ 0.00269
-0.05%
$ 2.24 million $ 97,334
May 9, 3 PM $ 0.00269
-0.09%
$ 2.25 million $ 97,316
May 9, 2 PM $ 0.0027
-0.28%
$ 2.25 million $ 98,343
May 9, 1 PM $ 0.00271
-0.02%
$ 2.25 million $ 98,783
May 9, 12 PM $ 0.00271
-1.09%
$ 2.25 million $ 99,494
May 9, 11 AM $ 0.00274
-0.31%
$ 2.28 million $ 100,377
May 9, 10 AM $ 0.00274
+0.02%
$ 2.29 million $ 100,073
May 9, 9 AM $ 0.00274
+0.17%
$ 2.29 million $ 101,938
May 9, 8 AM $ 0.00274
+0.15%
$ 2.28 million $ 101,888
May 9, 7 AM $ 0.00274
-0.15%
$ 2.28 million $ 102,278
May 9, 6 AM $ 0.00274
+0.11%
$ 2.28 million $ 102,375
May 9, 5 AM $ 0.00274
-0.10%
$ 2.28 million $ 102,448
May 9, 4 AM $ 0.00274
+0.15%
$ 2.28 million $ 102,365
May 9, 3 AM $ 0.00273
-0.10%
$ 2.28 million $ 99,926
May 9, 2 AM $ 0.00274
+0.04%
$ 2.28 million $ 100,454
May 9, 1 AM $ 0.00273
-0.22%
$ 2.28 million $ 100,589
May 9, 12 AM $ 0.00274
-0.13%
$ 2.28 million $ 100,358
May 8, 11 PM $ 0.00274
+0.18%
$ 2.29 million $ 100,221
May 8, 10 PM $ 0.00274
+1.39%
$ 2.28 million $ 99,815
May 8, 9 PM $ 0.0027
+0.37%
$ 2.25 million $ 98,558
May 8, 8 PM $ 0.00269
+0.16%
$ 2.24 million $ 98,004
May 8, 7 PM $ 0.00269
+1.99%
$ 2.24 million $ 99,432
May 8, 6 PM $ 0.00264
+1.82%
$ 2.2 million $ 97,731
May 8, 5 PM $ 0.00259
+0.90%
$ 2.16 million $ 94,005
May 8, 4 PM $ 0.00257
+0.27%
$ 2.14 million $ 94,374
May 8, 3 PM $ 0.00256
+1.08%
$ 2.13 million $ 98,168
May 8, 2 PM $ 0.00253
+0.35%
$ 2.11 million $ 97,582
May 8, 1 PM $ 0.00253
+0.35%
$ 2.1 million $ 97,534
May 8, 12 PM $ 0.00252
+0.11%
$ 2.1 million $ 96,487
May 8, 11 AM $ 0.00251
+0.14%
$ 2.09 million $ 93,709
May 8, 10 AM $ 0.00251
-0.01%
$ 2.09 million $ 94,262
May 8, 9 AM $ 0.00251
+0.12%
$ 2.09 million $ 94,943
May 8, 8 AM $ 0.00251
+0.01%
$ 2.09 million $ 94,743
May 8, 7 AM $ 0.00251
-0.05%
$ 2.09 million $ 94,861
May 8, 6 AM $ 0.00251
+0.01%
$ 2.09 million $ 94,673
May 8, 5 AM $ 0.00251
+0.03%
$ 2.09 million $ 94,811
May 8, 4 AM $ 0.00251
+0.03%
$ 2.09 million $ 96,065
May 8, 3 AM $ 0.0025
-0.11%
$ 2.09 million $ 96,186
May 8, 2 AM $ 0.00251
+0.07%
$ 2.09 million $ 96,490
May 8, 1 AM $ 0.00251
-0.23%
$ 2.09 million $ 96,464
May 8, 12 AM $ 0.00251
-0.14%
$ 2.09 million $ 96,775
May 7, 11 PM $ 0.00252
+0.05%
$ 2.1 million $ 99,585
May 7, 10 PM $ 0.00251
-0.06%
$ 2.09 million $ 100,926