Hacken Token Historical Data

HAI Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.00263
-0.82%
$ 2.19 million $ 96,155
May 11, 11 PM $ 0.00265
+0.80%
$ 2.21 million $ 96,682
May 11, 10 PM $ 0.00263
-0.45%
$ 2.19 million $ 96,240
May 11, 9 PM $ 0.00264
-2.65%
$ 2.2 million $ 96,728
May 11, 8 PM $ 0.00271
-2.85%
$ 2.26 million $ 96,662
May 11, 7 PM $ 0.00279
-0.15%
$ 2.33 million $ 90,647
May 11, 6 PM $ 0.0028
-0.02%
$ 2.33 million $ 90,664
May 11, 5 PM $ 0.0028
-0.04%
$ 2.33 million $ 90,850
May 11, 4 PM $ 0.0028
-0.12%
$ 2.33 million $ 90,459
May 11, 3 PM $ 0.0028
-0.40%
$ 2.34 million $ 90,264
May 11, 2 PM $ 0.00281
+0.00%
$ 2.34 million $ 90,783
May 11, 1 PM $ 0.00281
+0.21%
$ 2.34 million $ 91,810
May 11, 12 PM $ 0.00281
-0.16%
$ 2.34 million $ 92,084
May 11, 11 AM $ 0.00281
-0.45%
$ 2.34 million $ 92,996
May 11, 10 AM $ 0.00283
-0.05%
$ 2.35 million $ 92,826
May 11, 9 AM $ 0.00283
-0.34%
$ 2.36 million $ 92,138
May 11, 8 AM $ 0.00284
-0.18%
$ 2.36 million $ 92,257
May 11, 7 AM $ 0.00284
+0.00%
$ 2.37 million $ 92,454
May 11, 6 AM $ 0.00284
+0.00%
$ 2.37 million $ 92,595
May 11, 5 AM $ 0.00284
+0.03%
$ 2.37 million $ 92,980
May 11, 4 AM $ 0.00284
-0.01%
$ 2.37 million $ 92,798
May 11, 3 AM $ 0.00284
-0.06%
$ 2.37 million $ 91,113
May 11, 2 AM $ 0.00284
+0.06%
$ 2.37 million $ 90,456
May 11, 1 AM $ 0.00284
-0.04%
$ 2.37 million $ 90,205
May 11, 12 AM $ 0.00284
-0.05%
$ 2.37 million $ 91,171
May 10, 11 PM $ 0.00284
+0.26%
$ 2.37 million $ 90,762
May 10, 10 PM $ 0.00283
+0.31%
$ 2.36 million $ 90,768
May 10, 9 PM $ 0.00283
+2.78%
$ 2.35 million $ 90,544
May 10, 8 PM $ 0.00275
+0.39%
$ 2.29 million $ 89,046
May 10, 7 PM $ 0.00274
-0.10%
$ 2.28 million $ 89,237
May 10, 6 PM $ 0.00274
+0.10%
$ 2.28 million $ 91,183
May 10, 5 PM $ 0.00274
+0.94%
$ 2.28 million $ 91,322
May 10, 4 PM $ 0.00271
+0.20%
$ 2.26 million $ 90,787
May 10, 3 PM $ 0.00271
+0.11%
$ 2.26 million $ 91,007
May 10, 2 PM $ 0.0027
-0.66%
$ 2.25 million $ 90,359
May 10, 1 PM $ 0.00272
+0.07%
$ 2.27 million $ 89,465
May 10, 12 PM $ 0.00272
+0.18%
$ 2.27 million $ 89,723
May 10, 11 AM $ 0.00272
-0.04%
$ 2.26 million $ 92,205
May 10, 10 AM $ 0.00272
+0.07%
$ 2.26 million $ 92,647
May 10, 9 AM $ 0.00271
+0.36%
$ 2.26 million $ 92,827
May 10, 8 AM $ 0.00271
-0.04%
$ 2.25 million $ 93,006
May 10, 7 AM $ 0.00271
-0.27%
$ 2.25 million $ 92,647
May 10, 6 AM $ 0.00271
+0.03%
$ 2.26 million $ 92,538
May 10, 5 AM $ 0.00271
-0.15%
$ 2.26 million $ 90,141
May 10, 4 AM $ 0.00272
+0.27%
$ 2.26 million $ 90,662
May 10, 3 AM $ 0.00271
-0.11%
$ 2.26 million $ 90,984
May 10, 2 AM $ 0.00271
-0.03%
$ 2.26 million $ 91,044
May 10, 1 AM $ 0.00271
+0.39%
$ 2.26 million $ 91,040
May 10, 12 AM $ 0.0027
-0.03%
$ 2.25 million $ 90,579
May 9, 11 PM $ 0.0027
-0.09%
$ 2.25 million $ 90,594