Hacken Token Historical Data

HAI Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.00248
+0.16%
$ 2.07 million $ 94,807
May 14, 12 AM $ 0.00248
-0.29%
$ 2.06 million $ 94,301
May 13, 11 PM $ 0.00248
-0.14%
$ 2.07 million $ 96,036
May 13, 10 PM $ 0.00249
+0.07%
$ 2.07 million $ 95,496
May 13, 9 PM $ 0.00249
-0.14%
$ 2.07 million $ 95,567
May 13, 8 PM $ 0.00249
+0.32%
$ 2.07 million $ 94,590
May 13, 7 PM $ 0.00248
-0.72%
$ 2.07 million $ 93,853
May 13, 6 PM $ 0.0025
-0.06%
$ 2.08 million $ 93,131
May 13, 5 PM $ 0.0025
+0.17%
$ 2.09 million $ 92,906
May 13, 4 PM $ 0.0025
-0.26%
$ 2.08 million $ 93,303
May 13, 3 PM $ 0.00251
-0.16%
$ 2.09 million $ 93,650
May 13, 2 PM $ 0.00251
+0.05%
$ 2.09 million $ 93,839
May 13, 1 PM $ 0.00251
-0.52%
$ 2.09 million $ 93,648
May 13, 12 PM $ 0.00252
-0.67%
$ 2.1 million $ 92,929
May 13, 11 AM $ 0.00254
-0.02%
$ 2.12 million $ 93,706
May 13, 10 AM $ 0.00254
+0.81%
$ 2.12 million $ 93,838
May 13, 9 AM $ 0.00252
-0.27%
$ 2.1 million $ 84,539
May 13, 8 AM $ 0.00253
+0.05%
$ 2.1 million $ 84,498
May 13, 7 AM $ 0.00252
+0.11%
$ 2.1 million $ 84,122
May 13, 6 AM $ 0.00252
-0.52%
$ 2.1 million $ 84,130
May 13, 5 AM $ 0.00253
+0.01%
$ 2.11 million $ 83,452
May 13, 4 AM $ 0.00253
-0.28%
$ 2.11 million $ 84,319
May 13, 3 AM $ 0.00254
+0.70%
$ 2.12 million $ 84,107
May 13, 2 AM $ 0.00252
-0.64%
$ 2.1 million $ 84,337
May 13, 1 AM $ 0.00254
+1.04%
$ 2.12 million $ 85,212
May 13, 12 AM $ 0.00251
-1.75%
$ 2.09 million $ 85,279
May 12, 11 PM $ 0.00256
-0.15%
$ 2.13 million $ 83,542
May 12, 10 PM $ 0.00256
+0.08%
$ 2.13 million $ 84,872
May 12, 9 PM $ 0.00256
-0.44%
$ 2.13 million $ 85,911
May 12, 8 PM $ 0.00257
-0.12%
$ 2.14 million $ 88,612
May 12, 7 PM $ 0.00257
-0.33%
$ 2.15 million $ 95,311
May 12, 6 PM $ 0.00258
+0.09%
$ 2.15 million $ 96,470
May 12, 5 PM $ 0.00258
-1.04%
$ 2.15 million $ 97,159
May 12, 4 PM $ 0.00261
-0.33%
$ 2.17 million $ 97,406
May 12, 3 PM $ 0.00261
+0.21%
$ 2.18 million $ 96,802
May 12, 2 PM $ 0.00261
-0.68%
$ 2.17 million $ 95,618
May 12, 1 PM $ 0.00263
-0.04%
$ 2.19 million $ 95,310
May 12, 12 PM $ 0.00263
-0.19%
$ 2.19 million $ 95,309
May 12, 11 AM $ 0.00263
-0.09%
$ 2.19 million $ 93,639
May 12, 10 AM $ 0.00264
+0.26%
$ 2.2 million $ 93,134
May 12, 9 AM $ 0.00263
-0.13%
$ 2.19 million $ 94,081
May 12, 8 AM $ 0.00263
+0.01%
$ 2.19 million $ 94,323
May 12, 7 AM $ 0.00263
+0.06%
$ 2.19 million $ 94,640
May 12, 6 AM $ 0.00263
+0.20%
$ 2.19 million $ 94,624
May 12, 5 AM $ 0.00263
-0.27%
$ 2.19 million $ 94,173
May 12, 4 AM $ 0.00263
-0.07%
$ 2.19 million $ 93,823
May 12, 3 AM $ 0.00264
-0.07%
$ 2.2 million $ 95,791
May 12, 2 AM $ 0.00264
+0.25%
$ 2.2 million $ 95,889
May 12, 1 AM $ 0.00263
+0.00%
$ 2.19 million $ 96,013
May 12, 12 AM $ 0.00263
-0.82%
$ 2.19 million $ 96,155