Hacken Token Historical Data

HAI Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.00238
+0.68%
$ 1.99 million $ 87,404
May 16, 1 AM $ 0.00237
+0.79%
$ 1.97 million $ 87,655
May 16, 12 AM $ 0.00235
+0.20%
$ 1.96 million $ 87,678
May 15, 11 PM $ 0.00234
-0.41%
$ 1.95 million $ 88,149
May 15, 10 PM $ 0.00235
-0.02%
$ 1.96 million $ 87,906
May 15, 9 PM $ 0.00235
+0.11%
$ 1.96 million $ 87,887
May 15, 8 PM $ 0.00235
+0.07%
$ 1.96 million $ 87,911
May 15, 7 PM $ 0.00235
-0.49%
$ 1.96 million $ 90,103
May 15, 6 PM $ 0.00236
-0.51%
$ 1.97 million $ 90,957
May 15, 5 PM $ 0.00238
-0.11%
$ 1.98 million $ 90,904
May 15, 4 PM $ 0.00238
-0.17%
$ 1.98 million $ 90,430
May 15, 3 PM $ 0.00238
+0.21%
$ 1.98 million $ 88,549
May 15, 2 PM $ 0.00238
-0.10%
$ 1.98 million $ 88,770
May 15, 1 PM $ 0.00238
-0.36%
$ 1.98 million $ 88,544
May 15, 12 PM $ 0.00239
-0.13%
$ 1.99 million $ 88,652
May 15, 11 AM $ 0.00239
+0.03%
$ 1.99 million $ 88,011
May 15, 10 AM $ 0.00239
+0.05%
$ 1.99 million $ 88,655
May 15, 9 AM $ 0.00239
-0.03%
$ 1.99 million $ 87,921
May 15, 8 AM $ 0.00239
-0.08%
$ 1.99 million $ 88,725
May 15, 7 AM $ 0.00239
+0.06%
$ 1.99 million $ 88,349
May 15, 6 AM $ 0.00239
-0.28%
$ 1.99 million $ 88,389
May 15, 5 AM $ 0.0024
-0.13%
$ 2 million $ 88,426
May 15, 4 AM $ 0.0024
+0.08%
$ 2 million $ 88,421
May 15, 3 AM $ 0.0024
+0.03%
$ 2 million $ 88,464
May 15, 2 AM $ 0.0024
-0.15%
$ 2 million $ 88,507
May 15, 1 AM $ 0.0024
+0.25%
$ 2 million $ 87,572
May 15, 12 AM $ 0.00239
-0.13%
$ 1.99 million $ 87,311
May 14, 11 PM $ 0.0024
-1.15%
$ 2 million $ 87,189
May 14, 10 PM $ 0.00243
-0.26%
$ 2.02 million $ 86,860
May 14, 9 PM $ 0.00243
-0.61%
$ 2.03 million $ 87,041
May 14, 8 PM $ 0.00245
-1.65%
$ 2.04 million $ 86,941
May 14, 7 PM $ 0.00249
-0.29%
$ 2.07 million $ 85,225
May 14, 6 PM $ 0.00249
+1.00%
$ 2.08 million $ 83,987
May 14, 5 PM $ 0.00247
+0.34%
$ 2.06 million $ 83,912
May 14, 4 PM $ 0.00246
-0.15%
$ 2.05 million $ 84,312
May 14, 3 PM $ 0.00247
+0.12%
$ 2.06 million $ 84,418
May 14, 2 PM $ 0.00246
+0.09%
$ 2.05 million $ 84,046
May 14, 1 PM $ 0.00246
-0.28%
$ 2.05 million $ 83,955
May 14, 12 PM $ 0.00247
-0.18%
$ 2.06 million $ 84,405
May 14, 11 AM $ 0.00248
-0.02%
$ 2.06 million $ 84,949
May 14, 10 AM $ 0.00248
+0.43%
$ 2.06 million $ 84,915
May 14, 9 AM $ 0.00247
-0.47%
$ 2.05 million $ 94,332
May 14, 8 AM $ 0.00248
+0.04%
$ 2.06 million $ 93,996
May 14, 7 AM $ 0.00248
+0.01%
$ 2.06 million $ 94,434
May 14, 6 AM $ 0.00248
-0.43%
$ 2.06 million $ 94,648
May 14, 5 AM $ 0.00249
+0.51%
$ 2.07 million $ 95,911
May 14, 4 AM $ 0.00247
-0.26%
$ 2.06 million $ 95,376
May 14, 3 AM $ 0.00248
-0.15%
$ 2.07 million $ 94,798
May 14, 2 AM $ 0.00248
+0.13%
$ 2.07 million $ 95,017
May 14, 1 AM $ 0.00248
+0.16%
$ 2.07 million $ 94,807