Hacken Token Historical Data

HAI Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.00232
-0.26%
$ 1.94 million $ 79,524
May 18, 2 AM $ 0.00233
-0.44%
$ 1.94 million $ 79,433
May 18, 1 AM $ 0.00234
+0.02%
$ 1.95 million $ 79,071
May 18, 12 AM $ 0.00234
-0.26%
$ 1.95 million $ 79,561
May 17, 11 PM $ 0.00234
-0.17%
$ 1.95 million $ 79,973
May 17, 10 PM $ 0.00235
+0.11%
$ 1.96 million $ 79,798
May 17, 9 PM $ 0.00235
+0.10%
$ 1.95 million $ 79,252
May 17, 8 PM $ 0.00234
-0.03%
$ 1.95 million $ 79,781
May 17, 7 PM $ 0.00234
-0.50%
$ 1.95 million $ 79,708
May 17, 6 PM $ 0.00235
-0.56%
$ 1.96 million $ 80,281
May 17, 5 PM $ 0.00237
-0.11%
$ 1.97 million $ 80,148
May 17, 4 PM $ 0.00237
+0.10%
$ 1.97 million $ 80,174
May 17, 3 PM $ 0.00237
-0.11%
$ 1.97 million $ 80,988
May 17, 2 PM $ 0.00237
+0.00%
$ 1.97 million $ 80,934
May 17, 1 PM $ 0.00237
+0.27%
$ 1.97 million $ 80,662
May 17, 12 PM $ 0.00236
+0.12%
$ 1.97 million $ 80,502
May 17, 11 AM $ 0.00236
+0.14%
$ 1.97 million $ 80,695
May 17, 10 AM $ 0.00236
+0.25%
$ 1.97 million $ 81,016
May 17, 9 AM $ 0.00235
-0.21%
$ 1.96 million $ 81,361
May 17, 8 AM $ 0.00236
-0.05%
$ 1.97 million $ 81,904
May 17, 7 AM $ 0.00236
+0.23%
$ 1.97 million $ 82,314
May 17, 6 AM $ 0.00235
-0.25%
$ 1.96 million $ 82,492
May 17, 5 AM $ 0.00236
+0.24%
$ 1.97 million $ 82,233
May 17, 4 AM $ 0.00235
-0.88%
$ 1.96 million $ 82,571
May 17, 3 AM $ 0.00238
-0.04%
$ 1.98 million $ 83,513
May 17, 2 AM $ 0.00238
+0.10%
$ 1.98 million $ 83,479
May 17, 1 AM $ 0.00237
+0.51%
$ 1.98 million $ 84,214
May 17, 12 AM $ 0.00236
-0.16%
$ 1.97 million $ 84,202
May 16, 11 PM $ 0.00237
-0.06%
$ 1.97 million $ 84,054
May 16, 10 PM $ 0.00237
-0.08%
$ 1.97 million $ 84,807
May 16, 9 PM $ 0.00237
-0.31%
$ 1.97 million $ 85,284
May 16, 8 PM $ 0.00238
+0.15%
$ 1.98 million $ 85,660
May 16, 7 PM $ 0.00237
-0.19%
$ 1.98 million $ 85,369
May 16, 6 PM $ 0.00238
+0.17%
$ 1.98 million $ 85,765
May 16, 5 PM $ 0.00237
-0.03%
$ 1.98 million $ 86,069
May 16, 4 PM $ 0.00237
+0.49%
$ 1.97 million $ 86,461
May 16, 3 PM $ 0.00236
-0.06%
$ 1.96 million $ 87,281
May 16, 2 PM $ 0.00236
+0.02%
$ 1.97 million $ 87,713
May 16, 1 PM $ 0.00236
+0.03%
$ 1.96 million $ 88,335
May 16, 12 PM $ 0.00236
-0.09%
$ 1.96 million $ 88,338
May 16, 11 AM $ 0.00236
-0.05%
$ 1.97 million $ 88,558
May 16, 10 AM $ 0.00236
+0.09%
$ 1.97 million $ 88,443
May 16, 9 AM $ 0.00236
+0.13%
$ 1.97 million $ 88,900
May 16, 8 AM $ 0.00236
-0.09%
$ 1.96 million $ 88,251
May 16, 7 AM $ 0.00236
-0.16%
$ 1.97 million $ 88,873
May 16, 6 AM $ 0.00236
-0.17%
$ 1.97 million $ 88,638
May 16, 5 AM $ 0.00236
+0.32%
$ 1.97 million $ 88,751
May 16, 4 AM $ 0.00236
+0.24%
$ 1.96 million $ 88,209
May 16, 3 AM $ 0.00235
-1.39%
$ 1.96 million $ 87,985
May 16, 2 AM $ 0.00238
+0.68%
$ 1.99 million $ 87,404