Hacken Token Historical Data

HAI Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.00227
-0.24%
$ 1.89 million $ 85,602
May 20, 2 AM $ 0.00228
-0.12%
$ 1.9 million $ 85,272
May 20, 1 AM $ 0.00228
+0.76%
$ 1.9 million $ 84,732
May 20, 12 AM $ 0.00226
-0.44%
$ 1.88 million $ 84,098
May 19, 11 PM $ 0.00227
+0.18%
$ 1.89 million $ 83,681
May 19, 10 PM $ 0.00227
-0.36%
$ 1.89 million $ 84,753
May 19, 9 PM $ 0.00227
-1.23%
$ 1.89 million $ 84,334
May 19, 8 PM $ 0.0023
+0.06%
$ 1.92 million $ 84,849
May 19, 7 PM $ 0.0023
+0.45%
$ 1.92 million $ 85,160
May 19, 6 PM $ 0.00229
-0.42%
$ 1.91 million $ 83,671
May 19, 5 PM $ 0.00231
+0.71%
$ 1.92 million $ 83,421
May 19, 4 PM $ 0.00229
+0.00%
$ 1.91 million $ 83,782
May 19, 3 PM $ 0.00229
-0.43%
$ 1.91 million $ 85,158
May 19, 2 PM $ 0.0023
+0.17%
$ 1.92 million $ 85,292
May 19, 1 PM $ 0.0023
-0.48%
$ 1.91 million $ 84,996
May 19, 12 PM $ 0.00231
+0.29%
$ 1.92 million $ 85,489
May 19, 11 AM $ 0.0023
+0.06%
$ 1.92 million $ 85,746
May 19, 10 AM $ 0.0023
+0.21%
$ 1.92 million $ 86,338
May 19, 9 AM $ 0.00229
-0.23%
$ 1.91 million $ 85,364
May 19, 8 AM $ 0.0023
+0.15%
$ 1.92 million $ 85,495
May 19, 7 AM $ 0.0023
+0.41%
$ 1.91 million $ 85,343
May 19, 6 AM $ 0.00229
+0.82%
$ 1.91 million $ 84,872
May 19, 5 AM $ 0.00227
-0.67%
$ 1.89 million $ 85,231
May 19, 4 AM $ 0.00228
+0.23%
$ 1.9 million $ 84,757
May 19, 3 AM $ 0.00228
-0.50%
$ 1.9 million $ 85,217
May 19, 2 AM $ 0.00229
-0.12%
$ 1.91 million $ 85,483
May 19, 1 AM $ 0.0023
+0.18%
$ 1.92 million $ 86,022
May 19, 12 AM $ 0.00229
-0.06%
$ 1.91 million $ 85,735
May 18, 11 PM $ 0.0023
-0.56%
$ 1.91 million $ 85,836
May 18, 10 PM $ 0.00231
+0.59%
$ 1.92 million $ 85,538
May 18, 9 PM $ 0.0023
+0.08%
$ 1.91 million $ 85,681
May 18, 8 PM $ 0.00229
-0.17%
$ 1.91 million $ 84,989
May 18, 7 PM $ 0.0023
+0.12%
$ 1.91 million $ 85,205
May 18, 6 PM $ 0.0023
+0.22%
$ 1.91 million $ 85,160
May 18, 5 PM $ 0.00229
-0.05%
$ 1.91 million $ 85,500
May 18, 4 PM $ 0.00229
+0.07%
$ 1.91 million $ 84,909
May 18, 3 PM $ 0.00229
-0.05%
$ 1.91 million $ 84,983
May 18, 2 PM $ 0.00229
-0.08%
$ 1.91 million $ 84,665
May 18, 1 PM $ 0.00229
+0.13%
$ 1.91 million $ 84,700
May 18, 12 PM $ 0.00229
-0.07%
$ 1.91 million $ 84,854
May 18, 11 AM $ 0.00229
+0.00%
$ 1.91 million $ 84,471
May 18, 10 AM $ 0.00229
-0.11%
$ 1.91 million $ 83,438
May 18, 9 AM $ 0.0023
-0.05%
$ 1.91 million $ 81,757
May 18, 8 AM $ 0.0023
+0.23%
$ 1.91 million $ 81,198
May 18, 7 AM $ 0.00229
-0.07%
$ 1.91 million $ 80,886
May 18, 6 AM $ 0.00229
-0.07%
$ 1.91 million $ 80,502
May 18, 5 AM $ 0.00229
-0.27%
$ 1.91 million $ 80,304
May 18, 4 AM $ 0.0023
-0.93%
$ 1.92 million $ 80,259
May 18, 3 AM $ 0.00232
-0.26%
$ 1.94 million $ 79,524
May 18, 2 AM $ 0.00233
-0.44%
$ 1.94 million $ 79,433