Hacken Token Historical Data

HAI Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00207
-0.02%
$ 1.72 million $ 98,428
May 26, 5 AM $ 0.00207
-0.30%
$ 1.72 million $ 97,305
May 26, 4 AM $ 0.00207
+0.03%
$ 1.73 million $ 96,785
May 26, 3 AM $ 0.00207
-0.21%
$ 1.73 million $ 97,486
May 26, 2 AM $ 0.00208
-0.76%
$ 1.73 million $ 97,742
May 26, 1 AM $ 0.00209
-0.27%
$ 1.74 million $ 98,316
May 26, 12 AM $ 0.0021
-1.58%
$ 1.75 million $ 97,272
May 25, 11 PM $ 0.00213
-0.44%
$ 1.78 million $ 95,648
May 25, 10 PM $ 0.00214
-0.18%
$ 1.78 million $ 94,648
May 25, 9 PM $ 0.00214
-0.04%
$ 1.79 million $ 94,430
May 25, 8 PM $ 0.00215
+0.13%
$ 1.79 million $ 94,530
May 25, 7 PM $ 0.00214
-0.06%
$ 1.79 million $ 94,519
May 25, 6 PM $ 0.00214
+0.59%
$ 1.79 million $ 94,190
May 25, 5 PM $ 0.00213
-0.54%
$ 1.78 million $ 93,554
May 25, 4 PM $ 0.00214
-0.16%
$ 1.79 million $ 93,100
May 25, 3 PM $ 0.00215
+0.13%
$ 1.79 million $ 92,662
May 25, 2 PM $ 0.00214
-0.15%
$ 1.79 million $ 92,930
May 25, 1 PM $ 0.00215
-0.07%
$ 1.79 million $ 93,085
May 25, 12 PM $ 0.00215
-0.46%
$ 1.79 million $ 92,228
May 25, 11 AM $ 0.00216
-0.04%
$ 1.8 million $ 91,741
May 25, 10 AM $ 0.00216
+0.31%
$ 1.8 million $ 92,115
May 25, 9 AM $ 0.00215
+0.14%
$ 1.79 million $ 90,552
May 25, 8 AM $ 0.00215
+0.34%
$ 1.79 million $ 90,558
May 25, 7 AM $ 0.00214
+0.01%
$ 1.79 million $ 90,136
May 25, 6 AM $ 0.00214
+0.07%
$ 1.79 million $ 90,538
May 25, 5 AM $ 0.00214
-0.07%
$ 1.78 million $ 90,846
May 25, 4 AM $ 0.00214
+0.04%
$ 1.79 million $ 91,242
May 25, 3 AM $ 0.00214
-0.09%
$ 1.78 million $ 90,646
May 25, 2 AM $ 0.00214
-0.10%
$ 1.79 million $ 90,191
May 25, 1 AM $ 0.00215
-0.11%
$ 1.79 million $ 90,182
May 25, 12 AM $ 0.00215
+0.14%
$ 1.79 million $ 91,334
May 24, 11 PM $ 0.00215
-0.69%
$ 1.79 million $ 92,554
May 24, 10 PM $ 0.00216
-0.06%
$ 1.8 million $ 92,827
May 24, 9 PM $ 0.00216
+0.08%
$ 1.8 million $ 93,439
May 24, 8 PM $ 0.00216
+0.10%
$ 1.8 million $ 93,791
May 24, 7 PM $ 0.00216
+0.01%
$ 1.8 million $ 93,418
May 24, 6 PM $ 0.00216
+0.05%
$ 1.8 million $ 93,020
May 24, 5 PM $ 0.00216
-0.09%
$ 1.8 million $ 93,029
May 24, 4 PM $ 0.00216
+0.23%
$ 1.8 million $ 93,277
May 24, 3 PM $ 0.00215
-0.56%
$ 1.79 million $ 92,826
May 24, 2 PM $ 0.00217
+0.33%
$ 1.81 million $ 91,651
May 24, 1 PM $ 0.00216
+0.04%
$ 1.8 million $ 90,818
May 24, 12 PM $ 0.00216
-0.07%
$ 1.8 million $ 90,521
May 24, 11 AM $ 0.00216
+0.24%
$ 1.8 million $ 90,204
May 24, 10 AM $ 0.00215
+0.09%
$ 1.8 million $ 89,057
May 24, 9 AM $ 0.00215
+0.44%
$ 1.79 million $ 89,516
May 24, 8 AM $ 0.00214
+0.26%
$ 1.79 million $ 88,941
May 24, 7 AM $ 0.00214
+0.08%
$ 1.78 million $ 88,636
May 24, 6 AM $ 0.00214
+0.15%
$ 1.78 million $ 88,420
May 24, 5 AM $ 0.00213
-0.18%
$ 1.78 million $ 87,945