Hacken Token Historical Data

HAI Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.00199
+0.12%
$ 1.66 million $ 88,564
May 28, 6 AM $ 0.00198
-0.51%
$ 1.65 million $ 88,576
May 28, 5 AM $ 0.00199
+0.11%
$ 1.66 million $ 88,357
May 28, 4 AM $ 0.00199
+0.09%
$ 1.66 million $ 87,385
May 28, 3 AM $ 0.00199
+0.00%
$ 1.66 million $ 86,864
May 28, 2 AM $ 0.00199
-0.23%
$ 1.66 million $ 87,279
May 28, 1 AM $ 0.002
+0.14%
$ 1.66 million $ 87,954
May 28, 12 AM $ 0.00199
-0.31%
$ 1.66 million $ 88,184
May 27, 11 PM $ 0.002
+0.12%
$ 1.67 million $ 88,590
May 27, 10 PM $ 0.002
-0.07%
$ 1.66 million $ 88,538
May 27, 9 PM $ 0.002
-0.42%
$ 1.66 million $ 88,821
May 27, 8 PM $ 0.00201
+0.35%
$ 1.67 million $ 88,468
May 27, 7 PM $ 0.002
+0.15%
$ 1.67 million $ 88,304
May 27, 6 PM $ 0.002
-0.24%
$ 1.66 million $ 88,540
May 27, 5 PM $ 0.002
-0.02%
$ 1.67 million $ 88,051
May 27, 4 PM $ 0.002
+0.45%
$ 1.67 million $ 87,632
May 27, 3 PM $ 0.00199
+0.24%
$ 1.66 million $ 87,968
May 27, 2 PM $ 0.00199
-0.61%
$ 1.66 million $ 86,205
May 27, 1 PM $ 0.002
-0.07%
$ 1.67 million $ 85,450
May 27, 12 PM $ 0.002
+0.04%
$ 1.67 million $ 85,596
May 27, 11 AM $ 0.002
+0.17%
$ 1.67 million $ 84,919
May 27, 10 AM $ 0.002
-0.05%
$ 1.66 million $ 83,911
May 27, 9 AM $ 0.002
+0.02%
$ 1.67 million $ 83,906
May 27, 8 AM $ 0.002
-0.12%
$ 1.66 million $ 82,621
May 27, 7 AM $ 0.002
+0.08%
$ 1.67 million $ 82,567
May 27, 6 AM $ 0.002
-0.24%
$ 1.67 million $ 82,121
May 27, 5 AM $ 0.002
-0.22%
$ 1.67 million $ 81,881
May 27, 4 AM $ 0.00201
-0.24%
$ 1.67 million $ 82,543
May 27, 3 AM $ 0.00201
-0.64%
$ 1.68 million $ 82,119
May 27, 2 AM $ 0.00203
+0.00%
$ 1.69 million $ 82,093
May 27, 1 AM $ 0.00203
-0.09%
$ 1.69 million $ 81,223
May 27, 12 AM $ 0.00203
+0.03%
$ 1.69 million $ 82,151
May 26, 11 PM $ 0.00203
+0.03%
$ 1.69 million $ 84,491
May 26, 10 PM $ 0.00203
+0.02%
$ 1.69 million $ 85,809
May 26, 9 PM $ 0.00203
+0.00%
$ 1.69 million $ 85,572
May 26, 8 PM $ 0.00203
+0.02%
$ 1.69 million $ 85,916
May 26, 7 PM $ 0.00203
-0.09%
$ 1.69 million $ 86,357
May 26, 6 PM $ 0.00203
-0.06%
$ 1.69 million $ 87,435
May 26, 5 PM $ 0.00203
-0.04%
$ 1.69 million $ 88,299
May 26, 4 PM $ 0.00203
-0.09%
$ 1.69 million $ 88,274
May 26, 3 PM $ 0.00203
-0.01%
$ 1.69 million $ 88,842
May 26, 2 PM $ 0.00203
+0.04%
$ 1.69 million $ 90,151
May 26, 1 PM $ 0.00203
-0.05%
$ 1.69 million $ 90,552
May 26, 12 PM $ 0.00203
-0.04%
$ 1.69 million $ 92,467
May 26, 11 AM $ 0.00203
+0.02%
$ 1.69 million $ 93,421
May 26, 10 AM $ 0.00204
-0.43%
$ 1.7 million $ 94,044
May 26, 9 AM $ 0.00204
-1.25%
$ 1.7 million $ 95,575
May 26, 8 AM $ 0.00207
+0.32%
$ 1.72 million $ 97,014
May 26, 7 AM $ 0.00206
-0.13%
$ 1.72 million $ 97,717
May 26, 6 AM $ 0.00207
-0.02%
$ 1.72 million $ 98,428