Hacken Token Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.00193
+0.07%
$ 1.61 million $ 69,417
2:41 PM $ 0.00193
+0.00%
$ 1.61 million $ 69,400
2:40 PM $ 0.00193
-0.07%
$ 1.61 million $ 69,381
2:39 PM $ 0.00193
+0.00%
$ 1.61 million $ 69,347
2:38 PM $ 0.00193
+0.08%
$ 1.61 million $ 69,347
2:37 PM $ 0.00193
-0.07%
$ 1.61 million $ 69,316
2:36 PM $ 0.00193
+0.00%
$ 1.61 million $ 69,293
2:35 PM $ 0.00193
+0.10%
$ 1.61 million $ 69,374
2:34 PM $ 0.00193
-0.23%
$ 1.61 million $ 69,387
2:33 PM $ 0.00193
+0.16%
$ 1.61 million $ 69,387
2:32 PM $ 0.00193
-0.16%
$ 1.61 million $ 69,397
2:31 PM $ 0.00193
+0.10%
$ 1.61 million $ 69,408
2:30 PM $ 0.00193
+0.04%
$ 1.61 million $ 69,408
2:29 PM $ 0.00193
+0.00%
$ 1.61 million $ 69,404
2:28 PM $ 0.00193
-0.06%
$ 1.61 million $ 69,351
2:27 PM $ 0.00193
+0.00%
$ 1.61 million $ 69,351
2:26 PM $ 0.00193
+0.03%
$ 1.61 million $ 69,353
2:25 PM $ 0.00193
+0.04%
$ 1.61 million $ 69,381
2:24 PM $ 0.00193
-0.21%
$ 1.61 million $ 69,414
2:23 PM $ 0.00193
+0.03%
$ 1.61 million $ 69,381
2:22 PM $ 0.00193
+0.08%
$ 1.61 million $ 69,444
2:21 PM $ 0.00193
+0.08%
$ 1.61 million $ 69,444
2:20 PM $ 0.00193
-0.03%
$ 1.61 million $ 69,445
2:19 PM $ 0.00193
-0.07%
$ 1.61 million $ 69,402
2:18 PM $ 0.00193
+0.02%
$ 1.61 million $ 69,514
2:17 PM $ 0.00193
+0.02%
$ 1.61 million $ 69,612
2:16 PM $ 0.00193
+0.20%
$ 1.61 million $ 69,525
2:15 PM $ 0.00192
-0.09%
$ 1.61 million $ 69,486
2:14 PM $ 0.00193
-0.03%
$ 1.6 million $ 69,486
2:13 PM $ 0.00193
+0.07%
$ 1.6 million $ 69,503
2:12 PM $ 0.00192
+0.00%
$ 1.6 million $ 69,480
2:11 PM $ 0.00192
-0.11%
$ 1.6 million $ 69,476
2:10 PM $ 0.00193
+0.03%
$ 1.6 million $ 69,476
2:09 PM $ 0.00193
+0.04%
$ 1.61 million $ 69,411
2:08 PM $ 0.00193
+0.00%
$ 1.61 million $ 69,378
2:07 PM $ 0.00193
+0.00%
$ 1.61 million $ 69,368
2:06 PM $ 0.00193
+0.10%
$ 1.61 million $ 69,414
2:05 PM $ 0.00193
-0.14%
$ 1.61 million $ 69,463
2:04 PM $ 0.00193
+0.05%
$ 1.61 million $ 69,446
2:03 PM $ 0.00193
-0.05%
$ 1.61 million $ 69,476
2:02 PM $ 0.00193
-0.04%
$ 1.61 million $ 69,462
2:01 PM $ 0.00193
+0.03%
$ 1.61 million $ 69,465
2:00 PM $ 0.00193
+0.14%
$ 1.61 million $ 69,434
1:59 PM $ 0.00193
+0.00%
$ 1.6 million $ 69,434
1:58 PM $ 0.00193
-0.10%
$ 1.6 million $ 69,471
1:57 PM $ 0.00193
+0.00%
$ 1.6 million $ 69,471
1:56 PM $ 0.00193
+0.00%
$ 1.6 million $ 69,479
1:55 PM $ 0.00193
+0.12%
$ 1.6 million $ 69,407
1:54 PM $ 0.00193
+0.00%
$ 1.61 million $ 69,407
1:53 PM $ 0.00193
-0.03%
$ 1.61 million $ 69,490
Download