Hacken Token Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.00137
+0.00%
$1.14 million $75,935
Today, at 9 AM $0.00137
+0.08%
$1.14 million $75,889
Today, at 8 AM $0.00137
+0.09%
$1.14 million $75,710
Today, at 7 AM $0.00137
+0.12%
$1.14 million $75,585
Today, at 6 AM $0.00137
+0.07%
$1.14 million $77,960
Today, at 5 AM $0.00137
-0.07%
$1.14 million $77,233
Today, at 4 AM $0.00137
-0.16%
$1.14 million $76,371
Today, at 3 AM $0.00137
-0.11%
$1.14 million $76,028
Today, at 2 AM $0.00137
+0.22%
$1.14 million $75,731
Today, at 1 AM $0.00137
-0.23%
$1.14 million $75,705
Today, at 12 AM $0.00137
-0.03%
$1.14 million $75,714
Yesterday, at 11 PM $0.00137
+0.10%
$1.14 million $85,844
Yesterday, at 10 PM $0.00137
+0.14%
$1.14 million $89,639
Yesterday, at 9 PM $0.00137
-0.11%
$1.14 million $90,327
Yesterday, at 8 PM $0.00137
+0.07%
$1.14 million $89,610
Yesterday, at 7 PM $0.00137
-0.11%
$1.14 million $89,732
Yesterday, at 6 PM $0.00137
+0.08%
$1.14 million $90,147
Yesterday, at 5 PM $0.00137
-0.10%
$1.14 million $90,336
Yesterday, at 4 PM $0.00137
-0.11%
$1.14 million $91,184
Yesterday, at 3 PM $0.00137
+0.32%
$1.14 million $90,994
Yesterday, at 2 PM $0.00137
-0.02%
$1.14 million $91,063
Yesterday, at 1 PM $0.00137
+0.06%
$1.14 million $92,449
Yesterday, at 12 PM $0.00137
+0.02%
$1.14 million $93,985
Yesterday, at 11 AM $0.00137
-0.05%
$1.14 million $94,560
Yesterday, at 10 AM $0.00137
+0.17%
$1.14 million $95,017
Yesterday, at 9 AM $0.00137
-0.48%
$1.14 million $95,368
Yesterday, at 8 AM $0.00137
-0.34%
$1.14 million $95,338
Yesterday, at 7 AM $0.00138
+0.22%
$1.15 million $95,811
Yesterday, at 6 AM $0.00137
-0.12%
$1.14 million $94,020
Yesterday, at 5 AM $0.00138
-0.17%
$1.15 million $95,029
Yesterday, at 4 AM $0.00138
-0.47%
$1.15 million $95,605
Yesterday, at 3 AM $0.00138
-0.18%
$1.15 million $96,626
Yesterday, at 2 AM $0.00139
+0.26%
$1.16 million $97,226
Yesterday, at 1 AM $0.00138
-0.21%
$1.15 million $97,656
Yesterday, at 12 AM $0.00139
+5.63%
$1.15 million $97,495
Sep 12, 11 PM $0.00131
+0.75%
$1.09 million $87,223
Sep 12, 10 PM $0.0013
-0.10%
$1.08 million $83,675
Sep 12, 9 PM $0.0013
-0.06%
$1.09 million $82,933
Sep 12, 8 PM $0.0013
-0.01%
$1.09 million $83,373
Sep 12, 7 PM $0.0013
-0.15%
$1.09 million $82,967
Sep 12, 6 PM $0.00131
-0.12%
$1.09 million $83,796
Sep 12, 5 PM $0.00131
-0.04%
$1.09 million $83,642
Sep 12, 4 PM $0.00131
+0.06%
$1.09 million $84,112
Sep 12, 3 PM $0.00131
-0.21%
$1.09 million $83,933
Sep 12, 2 PM $0.00131
+0.06%
$1.09 million $83,699
Sep 12, 1 PM $0.00131
-0.06%
$1.09 million $84,221
Sep 12, 12 PM $0.00131
+0.08%
$1.09 million $83,517
Sep 12, 11 AM $0.00131
+0.00%
$1.09 million $83,681
Sep 12, 10 AM $0.00131
-0.12%
$1.09 million $84,842
Sep 12, 9 AM $0.00131
+0.00%
$1.09 million $86,481
Download