Will U Historical Data

willu Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00018
+0.91%
$ 179,704 $ 7,338
Apr 25, 2026 $ 0.000178
-10.98%
$ 178,285 $ 2,649
Apr 24, 2026 $ 0.0002
+14.92%
$ 200,059 $ 3,487
Apr 23, 2026 $ 0.000174
+8.90%
$ 174,042 $ 6,399
Apr 22, 2026 $ 0.00016
-11.90%
$ 159,819 $ 9,578
Apr 21, 2026 $ 0.000183
-13.63%
$ 182,531 $ 13,073
Apr 20, 2026 $ 0.000211
+29.38%
$ 211,342 $ 20,828
Apr 19, 2026 $ 0.000163
+4.36%
$ 163,371 $ 4,451
Apr 18, 2026 $ 0.000157
+1.00%
$ 156,543 $ 3,972
Apr 17, 2026 $ 0.000155
+38.66%
$ 154,580 $ 9,658
Apr 16, 2026 $ 0.000111
+2.24%
$ 111,363 $ 1,264
Apr 15, 2026 $ 0.000109
-9.00%
$ 109,260 $ 3,631
Apr 14, 2026 $ 0.00012
-1.12%
$ 119,897 $ 3,673
Apr 13, 2026 $ 0.000121
-2.20%
$ 121,222 $ 4,172
Apr 12, 2026 $ 0.000124
+0.21%
$ 124,119 $ 1,885
Apr 11, 2026 $ 0.000124
-9.82%
$ 123,852 $ 2,712
Apr 10, 2026 $ 0.000137
+18.35%
$ 137,349 $ 5,847
Apr 9, 2026 $ 0.000116
-1.49%
$ 115,991 $ 2,163
Apr 8, 2026 $ 0.000118
+0.02%
$ 117,710 $ 2,630
Apr 7, 2026 $ 0.000118
+0.42%
$ 117,611 $ 3,939
Apr 6, 2026 $ 0.000117
-7.77%
$ 117,112 $ 3,160
Apr 5, 2026 $ 0.000127
+6.60%
$ 126,760 $ 2,665
Apr 4, 2026 $ 0.000119
+1.23%
$ 118,918 $ 2,882
Apr 3, 2026 $ 0.000117
-10.19%
$ 117,470 $ 8,798
Apr 2, 2026 $ 0.000131
+3.78%
$ 130,874 $ 5,369
Apr 1, 2026 $ 0.000126
+1.62%
$ 126,096 $ 3,967
Mar 31, 2026 $ 0.000124
+5.87%
$ 124,224 $ 7,924
Mar 30, 2026 $ 0.000117
-17.12%
$ 117,370 $ 6,361
Mar 29, 2026 $ 0.000142
+5.48%
$ 141,597 $ 3,088
Mar 28, 2026 $ 0.000134
+0.30%
$ 134,283 $ 4,288
Mar 27, 2026 $ 0.000134
+1.88%
$ 133,890 $ 4,875
Mar 26, 2026 $ 0.000131
-9.05%
$ 131,497 $ 11,295
Mar 25, 2026 $ 0.000145
-9.67%
$ 145,031 $ 6,076
Mar 24, 2026 $ 0.00016
+23.80%
$ 160,392 $ 42,013
Mar 23, 2026 $ 0.00013
-6.86%
$ 129,586 $ 8,496
Mar 22, 2026 $ 0.000139
+9.74%
$ 139,126 $ 7,077
Mar 21, 2026 $ 0.000127
+20.34%
$ 126,604 $ 13,426
Mar 20, 2026 $ 0.000105
-12.16%
$ 105,099 $ 15,238
Mar 19, 2026 $ 0.00012
-4.94%
$ 119,664 $ 16,427
Mar 18, 2026 $ 0.000126
-9.63%
$ 125,866 $ 10,945
Mar 17, 2026 $ 0.000139
-12.00%
$ 139,025 $ 14,439
Mar 16, 2026 $ 0.000158
-21.14%
$ 158,010 $ 13,709
Mar 15, 2026 $ 0.000198
+24.22%
$ 198,187 $ 16,047
Mar 14, 2026 $ 0.00016
-5.20%
$ 159,543 $ 11,309
Mar 13, 2026 $ 0.000168
+1.99%
$ 168,249 $ 8,659
Mar 12, 2026 $ 0.000165
-4.18%
$ 165,012 $ 7,861
Mar 11, 2026 $ 0.000172
-15.37%
$ 172,135 $ 17,134
Mar 10, 2026 $ 0.000203
-13.63%
$ 203,770 $ 18,053
Mar 9, 2026 $ 0.000236
+5.61%
$ 235,556 $ 25,986
Mar 8, 2026 $ 0.000223
+9.42%
$ 222,912 $ 25,513