Will U Historical Data

willu
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000844
+0.00%
$ 84,531 $ 193
Yesterday $ 0.0000842
-1.01%
$ 84,206 $ 128
Jun 13, 2026 $ 0.0000853
+6.95%
$ 85,279 $ 787
Jun 12, 2026 $ 0.0000797
-1.13%
$ 79,729 $ 224
Jun 11, 2026 $ 0.0000806
-4.77%
$ 80,630 $ 883
Jun 10, 2026 $ 0.0000847
+0.77%
$ 84,666 $ 244
Jun 9, 2026 $ 0.0000843
-0.21%
$ 84,349 $ 175
Jun 8, 2026 $ 0.0000846
-0.86%
$ 84,590 $ 278
Jun 7, 2026 $ 0.0000853
+1.85%
$ 85,308 $ 1,019
Jun 6, 2026 $ 0.0000838
+0.31%
$ 83,782 $ 863
Jun 5, 2026 $ 0.0000835
+5.00%
$ 83,517 $ 809
Jun 4, 2026 $ 0.0000796
-0.82%
$ 79,557 $ 337
Jun 3, 2026 $ 0.0000797
-3.18%
$ 79,727 $ 580
Jun 2, 2026 $ 0.0000819
+0.10%
$ 81,940 $ 234
Jun 1, 2026 $ 0.0000819
-1.00%
$ 81,866 $ 884
May 31, 2026 $ 0.0000827
-1.04%
$ 82,685 $ 3,313
May 30, 2026 $ 0.0000835
-10.40%
$ 83,524 $ 3,991
May 29, 2026 $ 0.0000932
+17.08%
$ 93,219 $ 6,271
May 28, 2026 $ 0.0000795
-8.75%
$ 79,497 $ 1,552
May 27, 2026 $ 0.0000872
-1.81%
$ 87,219 $ 306
May 26, 2026 $ 0.0000898
-5.00%
$ 89,824 $ 2,091
May 25, 2026 $ 0.0000946
-0.20%
$ 94,591 $ 163
May 24, 2026 $ 0.0000944
-14.21%
$ 94,367 $ 3,166
May 23, 2026 $ 0.00011
-4.74%
$ 109,961 $ 1,563
May 22, 2026 $ 0.000116
-4.26%
$ 115,434 $ 2,562
May 21, 2026 $ 0.000121
+4.20%
$ 120,738 $ 2,921
May 20, 2026 $ 0.000116
+3.21%
$ 115,746 $ 812
May 19, 2026 $ 0.000112
+6.61%
$ 112,147 $ 971
May 18, 2026 $ 0.000105
-4.09%
$ 105,355 $ 1,042
May 17, 2026 $ 0.00011
+5.45%
$ 109,784 $ 733
May 16, 2026 $ 0.000104
-2.78%
$ 104,080 $ 505
May 15, 2026 $ 0.000106
-2.20%
$ 106,280 $ 395
May 14, 2026 $ 0.000109
+5.93%
$ 108,949 $ 924
May 13, 2026 $ 0.000103
+2.31%
$ 102,765 $ 2,282
May 12, 2026 $ 0.0001
+7.25%
$ 100,448 $ 212
May 11, 2026 $ 0.000105
+13.56%
$ 105,390 $ 775
May 10, 2026 $ 0.0000925
-11.70%
$ 92,492 $ 270
May 9, 2026 $ 0.000104
-13.44%
$ 104,071 $ 143
May 8, 2026 $ 0.00012
-1.28%
$ 120,246 $ 974
May 7, 2026 $ 0.000122
-0.19%
$ 121,833 $ 1,361
May 6, 2026 $ 0.000122
+2.16%
$ 122,027 $ 5,205
May 5, 2026 $ 0.000119
-29.98%
$ 119,439 $ 9,745
May 4, 2026 $ 0.000171
+16.39%
$ 170,582 $ 12,402
May 3, 2026 $ 0.000146
+5.69%
$ 146,481 $ 2,899
May 2, 2026 $ 0.000139
+3.21%
$ 138,989 $ 2,345
May 1, 2026 $ 0.000135
-3.54%
$ 134,662 $ 3,997
Apr 30, 2026 $ 0.00014
-13.87%
$ 139,690 $ 2,284
Apr 29, 2026 $ 0.000162
+0.35%
$ 162,158 $ 3,237
Apr 28, 2026 $ 0.000162
-16.55%
$ 161,608 $ 2,907
Apr 27, 2026 $ 0.000194
+7.74%
$ 193,662 $ 5,660
Download