Ferguson (Reality Tokenized) Historical Data

rFERG Page 30
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 240.41
+0.07%
$ -- $ 166.71 million
6:33 PM $ 240.25
+0.00%
$ -- $ 163.85 million
6:32 PM $ 240.25
+0.07%
$ -- $ 163.85 million
6:31 PM $ 240.07
-0.15%
$ -- $ 163.55 million
6:30 PM $ 240.43
+0.00%
$ -- $ 163.04 million
6:29 PM $ 240.42
+0.00%
$ -- $ 163.04 million
6:28 PM $ 240.42
-0.01%
$ -- $ 161.97 million
6:27 PM $ 240.45
+0.00%
$ -- $ 161.97 million
6:26 PM $ 240.46
-0.05%
$ -- $ 161.97 million
6:25 PM $ 240.58
+0.05%
$ -- $ 159.33 million
6:24 PM $ 240.47
+0.05%
$ -- $ 159.33 million
6:23 PM $ 240.34
-0.02%
$ -- $ 158.14 million
6:22 PM $ 240.39
+0.00%
$ -- $ 158.14 million
6:21 PM $ 240.42
+0.00%
$ -- $ 157.26 million
6:20 PM $ 240.44
-0.10%
$ -- $ 157.26 million
6:19 PM $ 240.69
+0.01%
$ -- $ 156.62 million
6:18 PM $ 240.67
+0.05%
$ -- $ 156.62 million
6:17 PM $ 240.56
+0.00%
$ -- $ 155.61 million
6:16 PM $ 240.56
+0.05%
$ -- $ 155.61 million
6:15 PM $ 240.44
-0.01%
$ -- $ 154.15 million
6:14 PM $ 240.46
+0.00%
$ -- $ 153 million
6:13 PM $ 240.45
-0.08%
$ -- $ 153 million
6:12 PM $ 240.65
+0.02%
$ -- $ 153 million
6:11 PM $ 240.6
+0.04%
$ -- $ 152.53 million
6:10 PM $ 240.5
+0.10%
$ -- $ 152.53 million
6:09 PM $ 240.27
-0.02%
$ -- $ 151.52 million
6:08 PM $ 240.32
+0.02%
$ -- $ 151.52 million
6:07 PM $ 240.27
+0.00%
$ -- $ 150.69 million
6:06 PM $ 240.28
-0.03%
$ -- $ 150.69 million
6:05 PM $ 240.43
+0.07%
$ -- $ 150.58 million
6:04 PM $ 240.26
+0.05%
$ -- $ 150.58 million
6:03 PM $ 240.16
-0.04%
$ -- $ 146.45 million
6:02 PM $ 240.2
+0.14%
$ -- $ 146.45 million
6:01 PM $ 239.91
+0.12%
$ -- $ 146.1 million
6:00 PM $ 239.63
-0.04%
$ -- $ 146.1 million
Download