Coinranking
Ferguson (Reality Tokenized) Historical Data
rFERG
Page 28
| Date | | | ||
|---|---|---|---|---|
| 5:47 PM | $ 240.45 | +0.00% | ||
| 5:46 PM | $ 240.44 | +0.00% | ||
| 5:45 PM | $ 240.44 | -0.11% | ||
| 5:44 PM | $ 240.7 | +0.02% | ||
| 5:43 PM | $ 240.65 | +0.00% | ||
| 5:42 PM | $ 240.65 | +0.00% | ||
| 5:41 PM | $ 240.65 | -0.02% | ||
| 5:40 PM | $ 240.71 | -0.04% | ||
| 5:39 PM | $ 240.79 | -0.10% | ||
| 5:38 PM | $ 241.03 | +0.04% | ||
| 5:37 PM | $ 240.92 | +0.06% | ||
| 5:36 PM | $ 240.74 | +0.01% | ||
| 5:35 PM | $ 240.71 | +0.00% | ||
| 5:34 PM | $ 240.7 | +0.02% | ||
| 5:33 PM | $ 240.65 | +0.00% | ||
| 5:32 PM | $ 240.65 | +0.00% | ||
| 5:31 PM | $ 240.65 | -0.02% | ||
| 5:30 PM | $ 240.7 | -0.02% | ||
| 5:29 PM | $ 240.74 | +0.01% | ||
| 5:28 PM | $ 240.72 | -0.07% | ||
| 5:27 PM | $ 240.88 | +0.02% | ||
| 5:26 PM | $ 240.83 | -0.04% | ||
| 5:25 PM | $ 240.92 | -0.10% | ||
| 5:24 PM | $ 241.18 | +0.00% | ||
| 5:23 PM | $ 241.17 | +0.00% | ||
| 5:22 PM | $ 241.17 | -0.02% | ||
| 5:21 PM | $ 241.22 | +0.00% | ||
| 5:20 PM | $ 241.23 | +0.00% | ||
| 5:19 PM | $ 241.23 | +0.00% | ||
| 5:18 PM | $ 241.23 | +0.00% | ||
| 5:17 PM | $ 241.23 | +0.02% | ||
| 5:16 PM | $ 241.18 | -0.04% | ||
| 5:15 PM | $ 241.28 | +0.00% | ||
| 5:14 PM | $ 241.28 | -0.06% | ||
| 5:13 PM | $ 241.48 | -0.07% | ||
| 5:12 PM | $ 241.64 | +0.00% | ||
| 5:11 PM | $ 241.64 | -0.04% | ||
| 5:10 PM | $ 241.71 | +0.03% | ||
| 5:09 PM | $ 241.64 | +0.00% | ||
| 5:08 PM | $ 241.65 | -0.04% | ||
| 5:07 PM | $ 241.65 | +0.05% | ||
| 5:06 PM | $ 241.53 | +0.02% | ||
| 5:05 PM | $ 241.46 | +0.10% | ||
| 5:04 PM | $ 241.22 | +0.00% | ||
| 5:03 PM | $ 241.21 | +0.02% | ||
| 5:02 PM | $ 241.17 | +0.15% | ||
| 5:01 PM | $ 240.81 | +0.03% | ||
| 5:00 PM | $ 240.73 | -0.03% | ||
| 4:59 PM | $ 240.81 | -0.06% | ||
| 4:58 PM | $ 240.96 | +0.07% | ||