Ferguson (Reality Tokenized) Historical Data

rFERG Page 27
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 241.23
+0.00%
$ -- $ 117.74 million
5:18 PM $ 241.23
+0.00%
$ -- $ 117.74 million
5:17 PM $ 241.23
+0.02%
$ -- $ 117.3 million
5:16 PM $ 241.18
-0.04%
$ -- $ 117.3 million
5:15 PM $ 241.28
+0.00%
$ -- $ 116.1 million
5:14 PM $ 241.28
-0.06%
$ -- $ 116.1 million
5:13 PM $ 241.48
-0.07%
$ -- $ 115.17 million
5:12 PM $ 241.64
+0.00%
$ -- $ 114.84 million
5:11 PM $ 241.64
-0.04%
$ -- $ 114.84 million
5:10 PM $ 241.71
+0.03%
$ -- $ 114.22 million
5:09 PM $ 241.64
+0.00%
$ -- $ 114.22 million
5:08 PM $ 241.65
-0.04%
$ -- $ 114.22 million
5:07 PM $ 241.65
+0.05%
$ -- $ 112.74 million
5:06 PM $ 241.53
+0.02%
$ -- $ 112.74 million
5:05 PM $ 241.46
+0.10%
$ -- $ 112.53 million
5:04 PM $ 241.22
+0.00%
$ -- $ 112.53 million
5:03 PM $ 241.21
+0.02%
$ -- $ 110.85 million
5:02 PM $ 241.17
+0.15%
$ -- $ 110.85 million
5:01 PM $ 240.81
+0.03%
$ -- $ 110.73 million
5:00 PM $ 240.73
-0.03%
$ -- $ 110.73 million
4:59 PM $ 240.81
-0.06%
$ -- $ 109.87 million
4:58 PM $ 240.96
+0.07%
$ -- $ 109.87 million
4:57 PM $ 240.79
+0.03%
$ -- $ 109.01 million
4:56 PM $ 240.75
+0.02%
$ -- $ 108.53 million
4:55 PM $ 240.71
-0.01%
$ -- $ 108.53 million
4:54 PM $ 240.74
+0.05%
$ -- $ 108.53 million
4:53 PM $ 240.6
+0.05%
$ -- $ 105.01 million
4:52 PM $ 240.47
+0.02%
$ -- $ 105.01 million
4:51 PM $ 240.43
-0.04%
$ -- $ 104.51 million
4:50 PM $ 240.53
+0.00%
$ -- $ 104.51 million
4:49 PM $ 240.52
+0.00%
$ -- $ 102.76 million
4:48 PM $ 240.53
+0.00%
$ -- $ 102.76 million
4:47 PM $ 240.53
-0.06%
$ -- $ 101.77 million
4:46 PM $ 240.67
+0.03%
$ -- $ 101.77 million
4:45 PM $ 240.59
+0.00%
$ -- $ 101.02 million
4:44 PM $ 240.59
+0.10%
$ -- $ 100.27 million
4:43 PM $ 240.35
+0.00%
$ -- $ 100.27 million
4:42 PM $ 240.35
+0.00%
$ -- $ 99.73 million
4:41 PM $ 240.35
+0.04%
$ -- $ 99.73 million
4:40 PM $ 240.24
-0.02%
$ -- $ 99.73 million
4:39 PM $ 240.25
+0.07%
$ -- $ 98.72 million
4:38 PM $ 240.1
-0.10%
$ -- $ 98.72 million
4:37 PM $ 240.33
+0.10%
$ -- $ 98.25 million
4:36 PM $ 240.1
+0.01%
$ -- $ 98.25 million
4:35 PM $ 240.08
+0.00%
$ -- $ 98 million
4:34 PM $ 240.08
+0.10%
$ -- $ 98 million
4:33 PM $ 239.83
+0.00%
$ -- $ 95.88 million
4:32 PM $ 239.83
-0.05%
$ -- $ 95.88 million
4:31 PM $ 239.83
+0.12%
$ -- $ 94.19 million
4:30 PM $ 239.54
+0.00%
$ -- $ 93.38 million