Ferguson (Reality Tokenized) Historical Data

rFERG Page 26
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 237.82
+0.00%
$ -- $ 51.35 million
3:16 PM $ 237.82
+0.10%
$ -- $ 49.58 million
3:15 PM $ 237.58
+0.00%
$ -- $ 49.58 million
3:14 PM $ 237.6
-0.03%
$ -- $ 49.58 million
3:13 PM $ 237.66
+0.02%
$ -- $ 48.86 million
3:12 PM $ 237.63
+0.05%
$ -- $ 48.86 million
3:11 PM $ 237.5
+0.06%
$ -- $ 48.25 million
3:10 PM $ 237.34
-0.02%
$ -- $ 48.25 million
3:09 PM $ 237.39
+0.09%
$ -- $ 43.58 million
3:08 PM $ 237.17
+0.00%
$ -- $ 43.19 million
3:07 PM $ 237.18
+0.00%
$ -- $ 43.19 million
3:06 PM $ 237.17
+0.00%
$ -- $ 43.19 million
3:05 PM $ 237.19
-0.13%
$ -- $ 41.94 million
3:04 PM $ 237.51
+0.19%
$ -- $ 40.72 million
3:03 PM $ 237.06
-0.11%
$ -- $ 40.72 million
3:02 PM $ 237.32
-0.02%
$ -- $ 39.76 million
3:01 PM $ 237.39
-0.07%
$ -- $ 39.76 million
3:00 PM $ 237.55
+0.00%
$ -- $ 39.76 million
2:59 PM $ 237.54
+0.11%
$ -- $ 37.94 million
2:58 PM $ 237.27
+0.03%
$ -- $ 37.94 million
2:57 PM $ 237.18
+0.05%
$ -- $ 37.04 million
2:56 PM $ 237.05
+0.05%
$ -- $ 37.04 million
2:55 PM $ 236.94
+0.00%
$ -- $ 36.89 million
2:54 PM $ 236.93
+0.02%
$ -- $ 36.89 million
2:53 PM $ 236.9
-0.05%
$ -- $ 35.44 million
2:52 PM $ 237.03
+0.13%
$ -- $ 34.94 million
2:51 PM $ 236.72
+0.00%
$ -- $ 34.94 million
2:50 PM $ 236.72
+0.01%
$ -- $ 34.2 million
2:49 PM $ 236.7
+0.01%
$ -- $ 34.2 million
2:48 PM $ 236.67
+0.00%
$ -- $ 34.2 million
2:47 PM $ 236.67
+0.00%
$ -- $ 33.44 million
2:46 PM $ 236.66
+0.08%
$ -- $ 33.44 million
2:45 PM $ 236.5
-0.12%
$ -- $ 32.57 million
2:44 PM $ 236.78
+0.11%
$ -- $ 32.57 million
2:43 PM $ 236.5
+0.06%
$ -- $ 31.22 million
2:42 PM $ 236.36
+0.01%
$ -- $ 31.22 million
2:41 PM $ 236.34
+0.09%
$ -- $ 30.63 million
2:40 PM $ 236.14
+0.03%
$ -- $ 30.63 million
2:39 PM $ 236.06
+0.11%
$ -- $ 28.03 million
2:38 PM $ 235.8
-0.01%
$ -- $ 28.03 million
2:37 PM $ 235.83
-0.03%
$ -- $ 27.28 million
2:36 PM $ 235.89
-0.06%
$ -- $ 26.38 million
2:35 PM $ 236.02
-0.29%
$ -- $ 26.38 million
2:34 PM $ 236.72
+0.08%
$ -- $ 26 million
2:33 PM $ 236.53
+0.00%
$ -- $ 26 million
2:32 PM $ 236.55
-0.05%
$ -- $ 26 million
2:31 PM $ 236.59
+0.29%
$ -- $ 24.7 million
2:30 PM $ 235.9
+0.03%
$ -- $ 24.7 million
2:29 PM $ 235.83
+0.00%
$ -- $ 24.47 million
2:28 PM $ 235.83
-0.02%
$ -- $ 24.47 million