Ferguson (Reality Tokenized) Historical Data

rFERG
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 236.3
+0.00%
$ -- $ 474.55 million
Today, at 3 AM $ 236.3
-0.06%
$ -- $ 474.55 million
Today, at 2 AM $ 236.45
+0.00%
$ -- $ 474.57 million
Today, at 1 AM $ 236.45
+0.00%
$ -- $ 474.57 million
Today, at 12 AM $ 236.45
+0.00%
$ -- $ 474.57 million
Yesterday, at 11 PM $ 236.45
-2.90%
$ -- $ 474.57 million
Yesterday, at 10 PM $ 243.5
+0.00%
$ -- $ 474.57 million
Yesterday, at 9 PM $ 243.5
+0.00%
$ -- $ 474.56 million
Yesterday, at 8 PM $ 243.5
+3.35%
$ -- $ 470.96 million
Yesterday, at 7 PM $ 235.56
-0.17%
$ -- $ 274 million
Yesterday, at 6 PM $ 235.95
-0.16%
$ -- $ 189.18 million
Yesterday, at 5 PM $ 236.32
-0.28%
$ -- $ 158.67 million
Yesterday, at 4 PM $ 236.98
-0.08%
$ -- $ 122.19 million
Yesterday, at 3 PM $ 237.18
+0.71%
$ -- $ 93.69 million
Yesterday, at 2 PM $ 235.51
-0.39%
$ -- $ 56.41 million
Yesterday, at 1 PM $ 236.44
+1.26%
$ -- $ 15.91 million
Yesterday, at 12 PM $ 233.49
-0.09%
$ -- $ 57,903
Yesterday, at 11 AM $ 233.69
-0.05%
$ -- $ 21,269
Yesterday, at 7 AM $ 233.63
+0.00%
$ -- $ 11.84 million
Download